| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 135.9 | 135.9 | 133.7 | 133.94 | 133.94 | -0.82 (-0.61%) | 9,844 |
| 11 Jan 2024 | INR | 135.99 | 136.45 | 134.5 | 134.76 | 134.76 | -0.22 (-0.16%) | 3,032 |
| 10 Jan 2024 | INR | 134.16 | 135.74 | 134.16 | 134.98 | 134.98 | +0.82 (+0.61%) | 3,295 |
| 9 Jan 2024 | INR | 136.8 | 137 | 134 | 134.16 | 134.16 | -1.58 (-1.16%) | 18,955 |
| 8 Jan 2024 | INR | 135 | 136.34 | 118.75 | 135.74 | 135.74 | +1.54 (+1.15%) | 20,553 |
| 5 Jan 2024 | INR | 134 | 136 | 134 | 134.2 | 134.2 | +0.69 (+0.52%) | 4,718 |
| 4 Jan 2024 | INR | 135.07 | 135.4 | 133.26 | 133.51 | 133.51 | -1.55 (-1.15%) | 4,190 |
| 3 Jan 2024 | INR | 137 | 138.96 | 134 | 135.06 | 135.06 | -0.52 (-0.38%) | 4,657 |
| 2 Jan 2024 | INR | 137.97 | 137.97 | 134.14 | 135.58 | 135.58 | -0.15 (-0.11%) | 4,160 |
| 1 Jan 2024 | INR | 137 | 137 | 135.15 | 135.73 | 135.73 | -0.27 (-0.20%) | 7,953 |
| 29 Dec 2023 | INR | 131.3 | 136.9 | 131.3 | 136 | 136 | +0.7 (+0.52%) | 9,128 |
| 28 Dec 2023 | INR | 137.9 | 137.9 | 135 | 135.3 | 135.3 | -0.59 (-0.43%) | 8,370 |
| 27 Dec 2023 | INR | 136.4 | 138 | 134.25 | 135.89 | 135.89 | +2.05 (+1.53%) | 7,853 |
| 26 Dec 2023 | INR | 139 | 139 | 132.58 | 133.84 | 133.84 | -2.96 (-2.16%) | 7,786 |
| 22 Dec 2023 | INR | 137.48 | 139 | 134.91 | 136.8 | 136.8 | +2.02 (+1.50%) | 27,550 |
| 21 Dec 2023 | INR | 130.05 | 138.8 | 130.05 | 134.78 | 134.78 | +2.56 (+1.94%) | 3,292 |
| 20 Dec 2023 | INR | 134.2 | 134.5 | 131.21 | 132.22 | 132.22 | -2.08 (-1.55%) | 12,283 |
| 19 Dec 2023 | INR | 132.5 | 135 | 131.35 | 134.3 | 134.3 | +3.69 (+2.83%) | 3,652 |
| 18 Dec 2023 | INR | 135.9 | 135.95 | 129.25 | 130.61 | 130.61 | -5.01 (-3.69%) | 26,912 |
| 15 Dec 2023 | INR | 136 | 136.05 | 132.21 | 135.62 | 135.62 | +0.68 (+0.50%) | 46,966 |
| 14 Dec 2023 | INR | 137.55 | 137.55 | 134.17 | 134.94 | 134.94 | -0.22 (-0.16%) | 7,669 |
| 13 Dec 2023 | INR | 136.5 | 137.5 | 134.86 | 135.16 | 135.16 | +0.78 (+0.58%) | 37,400 |
| 12 Dec 2023 | INR | 134 | 134.99 | 133.9 | 134.38 | 134.38 | -0.05 (-0.04%) | 2,313 |
| 11 Dec 2023 | INR | 135 | 136.6 | 133.96 | 134.43 | 134.43 | -0.32 (-0.24%) | 15,864 |
| 8 Dec 2023 | INR | 135 | 135.09 | 133.86 | 134.75 | 134.75 | +0.8 (+0.60%) | 14,231 |
| 7 Dec 2023 | INR | 136 | 136 | 133.9 | 133.95 | 133.95 | +0.94 (+0.71%) | 10,700 |
| 6 Dec 2023 | INR | 135 | 135.45 | 132.99 | 133.01 | 133.01 | -1.81 (-1.34%) | 4,786 |
| 5 Dec 2023 | INR | 136.8 | 136.8 | 134.45 | 134.82 | 134.82 | +0.13 (+0.10%) | 13,172 |
| 4 Dec 2023 | INR | 132.92 | 135 | 132.92 | 134.69 | 134.69 | +1.14 (+0.85%) | 55,792 |
| 1 Dec 2023 | INR | 134.4 | 134.8 | 130.2 | 133.55 | 133.55 | +1.68 (+1.27%) | 39,419 |
