| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 132.55 | 133.5 | 129.9 | 131.87 | 131.87 | +0.88 (+0.67%) | 7,179 |
| 29 Nov 2023 | INR | 137.4 | 137.4 | 130.4 | 130.99 | 130.99 | -1.86 (-1.40%) | 16,695 |
| 28 Nov 2023 | INR | 133.5 | 133.95 | 130.95 | 132.85 | 132.85 | +1.9 (+1.45%) | 8,030 |
| 24 Nov 2023 | INR | 131.5 | 131.98 | 130.52 | 130.95 | 130.95 | +0.93 (+0.72%) | 10,060 |
| 23 Nov 2023 | INR | 126.5 | 131.54 | 126.5 | 130.02 | 130.02 | +1.24 (+0.96%) | 12,237 |
| 22 Nov 2023 | INR | 133.67 | 133.67 | 126.06 | 128.78 | 128.78 | -2.19 (-1.67%) | 30,195 |
| 21 Nov 2023 | INR | 134 | 134 | 129.3 | 130.97 | 130.97 | -1.27 (-0.96%) | 10,713 |
| 20 Nov 2023 | INR | 130 | 133.5 | 130 | 132.24 | 132.24 | +1.95 (+1.50%) | 24,666 |
| 17 Nov 2023 | INR | 125.75 | 131.43 | 125.75 | 130.29 | 130.29 | +2.23 (+1.74%) | 42,281 |
| 16 Nov 2023 | INR | 133 | 133 | 127.75 | 128.06 | 128.06 | -2.1 (-1.61%) | 9,475 |
| 15 Nov 2023 | INR | 130 | 130.85 | 128.4 | 130.16 | 130.16 | +1.16 (+0.90%) | 19,286 |
| 13 Nov 2023 | INR | 129.99 | 129.99 | 128.13 | 129 | 129 | +1.39 (+1.09%) | 8,052 |
| 10 Nov 2023 | INR | 128.2 | 130 | 125.91 | 127.61 | 127.61 | +0.98 (+0.77%) | 32,028 |
| 9 Nov 2023 | INR | 129 | 129.5 | 125.41 | 126.63 | 126.63 | +0.91 (+0.72%) | 8,263 |
| 8 Nov 2023 | INR | 129.5 | 129.5 | 125.36 | 125.72 | 125.72 | -0.45 (-0.36%) | 9,645 |
| 7 Nov 2023 | INR | 128 | 128 | 126.03 | 126.17 | 126.17 | +0.5 (+0.40%) | 4,061 |
| 6 Nov 2023 | INR | 125.46 | 126.5 | 125.06 | 125.67 | 125.67 | +0.21 (+0.17%) | 10,674 |
| 3 Nov 2023 | INR | 132.19 | 132.19 | 125 | 125.46 | 125.46 | -0.66 (-0.52%) | 14,684 |
| 2 Nov 2023 | INR | 126.92 | 127.38 | 125.19 | 126.12 | 126.12 | -0.96 (-0.76%) | 4,140 |
| 1 Nov 2023 | INR | 127.84 | 127.84 | 125.41 | 127.08 | 127.08 | +0.14 (+0.11%) | 8,427 |
| 31 Oct 2023 | INR | 128.9 | 128.9 | 125.9 | 126.94 | 126.94 | +1.83 (+1.46%) | 49,877 |
| 30 Oct 2023 | INR | 124 | 125.95 | 124 | 125.11 | 125.11 | -0.16 (-0.13%) | 6,120 |
| 27 Oct 2023 | INR | 125.89 | 125.89 | 124.25 | 125.27 | 125.27 | +0.87 (+0.70%) | 42,999 |
| 26 Oct 2023 | INR | 126.26 | 127.48 | 123.66 | 124.4 | 124.4 | -2.84 (-2.23%) | 11,617 |
| 25 Oct 2023 | INR | 129 | 129 | 126.6 | 127.24 | 127.24 | +0.37 (+0.29%) | 4,375 |
| 23 Oct 2023 | INR | 127.7 | 128.54 | 126.6 | 126.87 | 126.87 | -1.78 (-1.38%) | 4,899 |
| 20 Oct 2023 | INR | 131.33 | 131.33 | 127.6 | 128.65 | 128.65 | +0.13 (+0.10%) | 1,914 |
| 19 Oct 2023 | INR | 129.99 | 129.99 | 127.5 | 128.52 | 128.52 | +0.02 (+0.02%) | 2,294 |
| 18 Oct 2023 | INR | 128.5 | 129.48 | 126.09 | 128.5 | 128.5 | +0.5 (+0.39%) | 11,659 |
| 17 Oct 2023 | INR | 129.9 | 129.99 | 127.7 | 128 | 128 | -0.63 (-0.49%) | 7,946 |
