| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 129 | 129.39 | 124.1 | 128.63 | 128.63 | +0.63 (+0.49%) | 1,057,869 |
| 13 Oct 2023 | INR | 127.01 | 128.36 | 127 | 128 | 128 | +1.08 (+0.85%) | 3,918 |
| 12 Oct 2023 | INR | 126 | 128.61 | 126 | 126.92 | 126.92 | +0.12 (+0.09%) | 3,523 |
| 11 Oct 2023 | INR | 128.25 | 128.58 | 126.43 | 126.8 | 126.8 | -1.45 (-1.13%) | 12,013 |
| 10 Oct 2023 | INR | 129.7 | 129.7 | 126.28 | 128.25 | 128.25 | +0.27 (+0.21%) | 8,781 |
| 9 Oct 2023 | INR | 130 | 130.1 | 121.2 | 127.98 | 127.98 | -0.27 (-0.21%) | 11,482 |
| 6 Oct 2023 | INR | 128.97 | 128.97 | 123.15 | 128.25 | 128.25 | -0.1 (-0.08%) | 3,347 |
| 5 Oct 2023 | INR | 129.99 | 129.99 | 127.29 | 128.35 | 128.35 | -0.27 (-0.21%) | 6,502 |
| 4 Oct 2023 | INR | 129.56 | 129.56 | 126.92 | 128.62 | 128.62 | +1.6 (+1.26%) | 9,381 |
| 3 Oct 2023 | INR | 124.15 | 129.8 | 124.15 | 127.02 | 127.02 | +2.92 (+2.35%) | 58,874 |
| 29 Sep 2023 | INR | 123.51 | 124.25 | 123.51 | 124.1 | 124.1 | 0.0 (0.0%) | 15,714 |
| 28 Sep 2023 | INR | 124.38 | 124.59 | 123.84 | 124.1 | 124.1 | -2.4 (-1.90%) | 26,052 |
| 27 Sep 2023 | INR | 123.84 | 128.75 | 123.8 | 126.5 | 126.5 | +2.53 (+2.04%) | 35,253 |
| 26 Sep 2023 | INR | 124.95 | 124.95 | 120.16 | 123.97 | 123.97 | +0.11 (+0.09%) | 5,617 |
| 25 Sep 2023 | INR | 123.65 | 124.59 | 121.14 | 123.86 | 123.86 | +0.25 (+0.20%) | 9,650 |
| 22 Sep 2023 | INR | 122.8 | 124 | 122.71 | 123.61 | 123.61 | +1.4 (+1.15%) | 11,488 |
| 21 Sep 2023 | INR | 123 | 124 | 120.06 | 122.21 | 122.21 | +2.03 (+1.69%) | 13,849 |
| 20 Sep 2023 | INR | 122.16 | 123.48 | 119.93 | 120.18 | 120.18 | -2.57 (-2.09%) | 15,500 |
| 18 Sep 2023 | INR | 119.03 | 124 | 119.03 | 122.75 | 122.75 | +1.08 (+0.89%) | 28,276 |
| 15 Sep 2023 | INR | 120 | 124.71 | 120 | 121.67 | 121.67 | +1.06 (+0.88%) | 21,575 |
| 14 Sep 2023 | INR | 120.26 | 122.13 | 120.26 | 120.61 | 120.61 | -1.59 (-1.30%) | 7,600 |
| 13 Sep 2023 | INR | 120.1 | 123.71 | 120 | 122.2 | 122.2 | +1.33 (+1.10%) | 11,124 |
| 12 Sep 2023 | INR | 123.16 | 124 | 120.5 | 120.87 | 120.87 | -2.75 (-2.22%) | 4,915 |
| 11 Sep 2023 | INR | 123.93 | 124.65 | 122.36 | 123.62 | 123.62 | -0.2 (-0.16%) | 10,558 |
| 8 Sep 2023 | INR | 122.1 | 125 | 122.1 | 123.82 | 123.82 | +1.27 (+1.04%) | 9,154 |
| 7 Sep 2023 | INR | 120.76 | 122.9 | 120.5 | 122.55 | 122.55 | +0.36 (+0.29%) | 17,562 |
| 6 Sep 2023 | INR | 122.3 | 122.8 | 120.75 | 122.19 | 122.19 | +1.31 (+1.08%) | 5,761 |
| 5 Sep 2023 | INR | 119.99 | 121.51 | 119.5 | 120.88 | 120.88 | +1.77 (+1.49%) | 3,727 |
| 4 Sep 2023 | INR | 119.25 | 120.92 | 118.61 | 119.11 | 119.11 | -0.91 (-0.76%) | 9,554 |
| 1 Sep 2023 | INR | 120.4 | 121.07 | 117.38 | 120.02 | 120.02 | -0.5 (-0.41%) | 20,112 |
