| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 123.54 | 124.63 | 115.28 | 120.52 | 120.52 | -3.02 (-2.44%) | 46,007 |
| 30 Aug 2023 | INR | 124 | 125.06 | 121.71 | 123.54 | 123.54 | -0.33 (-0.27%) | 6,725 |
| 29 Aug 2023 | INR | 119.87 | 124.15 | 119.87 | 123.87 | 123.87 | +3.46 (+2.87%) | 17,914 |
| 28 Aug 2023 | INR | 122.4 | 124.32 | 119.01 | 120.41 | 120.41 | -1.5 (-1.23%) | 20,933 |
| 25 Aug 2023 | INR | 119.79 | 122.94 | 119.5 | 121.91 | 121.91 | +0.96 (+0.79%) | 20,904 |
| 24 Aug 2023 | INR | 120.05 | 122 | 120 | 120.95 | 120.95 | +0.79 (+0.66%) | 14,631 |
| 23 Aug 2023 | INR | 121.03 | 121.84 | 117.93 | 120.16 | 120.16 | +0.67 (+0.56%) | 5,974 |
| 22 Aug 2023 | INR | 121 | 121.8 | 119.16 | 119.49 | 119.49 | -1.86 (-1.53%) | 20,944 |
| 21 Aug 2023 | INR | 120.1 | 124 | 120 | 121.35 | 121.35 | -0.66 (-0.54%) | 12,454 |
| 18 Aug 2023 | INR | 122.45 | 127.06 | 115.2 | 122.01 | 122.01 | +1.45 (+1.20%) | 27,189 |
| 17 Aug 2023 | INR | 120 | 122.47 | 105 | 120.56 | 120.56 | +1.75 (+1.47%) | 12,610 |
| 16 Aug 2023 | INR | 118.82 | 120 | 117.21 | 118.81 | 118.81 | +0.81 (+0.69%) | 23,024 |
| 14 Aug 2023 | INR | 116.38 | 118.2 | 116.38 | 118 | 118 | +1.05 (+0.90%) | 77,410 |
| 11 Aug 2023 | INR | 116 | 117 | 116 | 116.95 | 116.95 | +0.99 (+0.85%) | 27,570 |
| 10 Aug 2023 | INR | 112.01 | 116.78 | 112.01 | 115.96 | 115.96 | +0.03 (+0.03%) | 5,248 |
| 9 Aug 2023 | INR | 116.51 | 116.51 | 115.59 | 115.93 | 115.93 | +0.23 (+0.20%) | 22,370 |
| 8 Aug 2023 | INR | 115.01 | 116.48 | 114.38 | 115.7 | 115.7 | +0.08 (+0.07%) | 17,893 |
| 7 Aug 2023 | INR | 112.71 | 117.3 | 112.71 | 115.62 | 115.62 | +1.84 (+1.62%) | 22,543 |
| 4 Aug 2023 | INR | 112.06 | 115.98 | 112.06 | 113.78 | 113.78 | -0.77 (-0.67%) | 14,619 |
| 3 Aug 2023 | INR | 111.8 | 116.27 | 111.8 | 114.55 | 114.55 | +0.51 (+0.45%) | 17,595 |
| 2 Aug 2023 | INR | 116.5 | 116.5 | 113.5 | 114.04 | 114.04 | -0.99 (-0.86%) | 18,024 |
| 1 Aug 2023 | INR | 116.06 | 117.03 | 114.7 | 115.03 | 115.03 | -1.03 (-0.89%) | 12,613 |
| 31 Jul 2023 | INR | 115 | 118.04 | 115 | 116.06 | 116.06 | +0.41 (+0.35%) | 6,098 |
| 28 Jul 2023 | INR | 116.8 | 117.12 | 115 | 115.65 | 115.65 | -0.94 (-0.81%) | 13,374 |
| 27 Jul 2023 | INR | 117 | 117.95 | 116.37 | 116.59 | 116.59 | +0.14 (+0.12%) | 15,078 |
| 26 Jul 2023 | INR | 116.12 | 117.15 | 116.07 | 116.45 | 116.45 | +0.33 (+0.28%) | 11,246 |
| 25 Jul 2023 | INR | 117.3 | 117.95 | 115 | 116.12 | 116.12 | -0.22 (-0.19%) | 4,175 |
| 24 Jul 2023 | INR | 115 | 117.2 | 115 | 116.34 | 116.34 | +0.39 (+0.34%) | 8,450 |
| 21 Jul 2023 | INR | 117 | 117.81 | 114.66 | 115.95 | 115.95 | -0.72 (-0.62%) | 8,645 |
| 20 Jul 2023 | INR | 115.75 | 118.5 | 115.75 | 116.67 | 116.67 | +0.94 (+0.81%) | 15,274 |
