| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 114.97 | 116.03 | 114.58 | 115.73 | 115.73 | +0.88 (+0.77%) | 4,204 |
| 18 Jul 2023 | INR | 114.55 | 115.73 | 112.26 | 114.85 | 114.85 | +0.3 (+0.26%) | 8,387 |
| 17 Jul 2023 | INR | 114.42 | 114.56 | 113.9 | 114.55 | 114.55 | +0.34 (+0.30%) | 18,432 |
| 14 Jul 2023 | INR | 116.26 | 116.26 | 113.1 | 114.21 | 114.21 | -0.02 (-0.02%) | 15,552 |
| 13 Jul 2023 | INR | 114.95 | 115.22 | 113.63 | 114.23 | 114.23 | +0.13 (+0.11%) | 17,493 |
| 12 Jul 2023 | INR | 107.51 | 114.5 | 107.51 | 114.1 | 114.1 | +0.85 (+0.75%) | 41,312 |
| 11 Jul 2023 | INR | 112.17 | 113.7 | 112.03 | 113.25 | 113.25 | +1.26 (+1.13%) | 15,485 |
| 10 Jul 2023 | INR | 112.96 | 113.58 | 111.21 | 111.99 | 111.99 | -0.9 (-0.80%) | 13,779 |
| 7 Jul 2023 | INR | 112.2 | 113 | 111.75 | 112.89 | 112.89 | +0.96 (+0.86%) | 22,872 |
| 6 Jul 2023 | INR | 113 | 113.07 | 110.48 | 111.93 | 111.93 | +0.71 (+0.64%) | 27,763 |
| 5 Jul 2023 | INR | 110.5 | 111.24 | 109.5 | 111.22 | 111.22 | +2.18 (+2.00%) | 79,297 |
| 4 Jul 2023 | INR | 109.5 | 109.5 | 107.8 | 109.04 | 109.04 | +0.86 (+0.79%) | 27,721 |
| 3 Jul 2023 | INR | 108 | 108.2 | 106.99 | 108.18 | 108.18 | +1.23 (+1.15%) | 38,074 |
| 30 Jun 2023 | INR | 105.01 | 107 | 105.01 | 106.95 | 106.95 | +1.32 (+1.25%) | 40,458 |
| 28 Jun 2023 | INR | 105.1 | 106.06 | 105 | 105.63 | 105.63 | +0.31 (+0.29%) | 32,667 |
| 27 Jun 2023 | INR | 105.22 | 106 | 105 | 105.32 | 105.32 | -1.04 (-0.98%) | 24,807 |
| 26 Jun 2023 | INR | 105.36 | 106.5 | 105.36 | 106.36 | 106.36 | +0.3 (+0.28%) | 35,188 |
| 23 Jun 2023 | INR | 104.88 | 106.43 | 104.88 | 106.06 | 106.06 | +0.59 (+0.56%) | 10,917 |
| 22 Jun 2023 | INR | 105 | 106.49 | 104.9 | 105.47 | 105.47 | +0.42 (+0.40%) | 30,095 |
| 21 Jun 2023 | INR | 108 | 108 | 104.7 | 105.05 | 105.05 | -0.68 (-0.64%) | 37,524 |
| 20 Jun 2023 | INR | 107.6 | 107.6 | 105.7 | 105.73 | 105.73 | -0.9 (-0.84%) | 9,124 |
| 19 Jun 2023 | INR | 106.05 | 106.87 | 106 | 106.63 | 106.63 | +0.63 (+0.59%) | 29,668 |
| 16 Jun 2023 | INR | 105.12 | 106.51 | 105.12 | 106 | 106 | -0.02 (-0.02%) | 21,061 |
| 15 Jun 2023 | INR | 110 | 110 | 105.5 | 106.02 | 106.02 | -0.98 (-0.92%) | 43,403 |
| 14 Jun 2023 | INR | 107 | 107.8 | 106.34 | 107 | 107 | +0.07 (+0.07%) | 17,700 |
| 13 Jun 2023 | INR | 109.9 | 109.9 | 106.52 | 106.93 | 106.93 | -0.36 (-0.34%) | 23,965 |
| 12 Jun 2023 | INR | 107 | 107.55 | 106.08 | 107.29 | 107.29 | +0.41 (+0.38%) | 91,193 |
| 9 Jun 2023 | INR | 106.01 | 107.25 | 106.01 | 106.88 | 106.88 | +0.17 (+0.16%) | 13,660 |
| 8 Jun 2023 | INR | 104.8 | 106.95 | 104.8 | 106.71 | 106.71 | +0.19 (+0.18%) | 23,260 |
| 7 Jun 2023 | INR | 105.3 | 106.81 | 105.3 | 106.52 | 106.52 | +0.74 (+0.70%) | 16,293 |
