| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 105 | 106.25 | 105 | 105.78 | 105.78 | +0.55 (+0.52%) | 29,297 |
| 5 Jun 2023 | INR | 104.11 | 105.5 | 104.11 | 105.23 | 105.23 | +0.5 (+0.48%) | 33,897 |
| 2 Jun 2023 | INR | 103.96 | 104.78 | 103.91 | 104.73 | 104.73 | +0.72 (+0.69%) | 30,595 |
| 1 Jun 2023 | INR | 103.02 | 104.11 | 103.02 | 104.01 | 104.01 | +0.04 (+0.04%) | 7,671 |
| 31 May 2023 | INR | 104.3 | 104.3 | 103.9 | 103.97 | 103.97 | -0.04 (-0.04%) | 4,575 |
| 30 May 2023 | INR | 104 | 104.13 | 103.88 | 104.01 | 104.01 | +0.02 (+0.02%) | 29,832 |
| 29 May 2023 | INR | 103.06 | 104.08 | 103.06 | 103.99 | 103.99 | +0.19 (+0.18%) | 55,326 |
| 26 May 2023 | INR | 103.6 | 103.95 | 103.35 | 103.8 | 103.8 | +0.17 (+0.16%) | 41,845 |
| 25 May 2023 | INR | 104.05 | 104.17 | 103.55 | 103.63 | 103.63 | -0.37 (-0.36%) | 41,359 |
| 24 May 2023 | INR | 104 | 104.17 | 103.92 | 104 | 104 | -0.07 (-0.07%) | 69,130 |
| 23 May 2023 | INR | 104.75 | 104.75 | 103.81 | 104.07 | 104.07 | +0.05 (+0.05%) | 84,689 |
| 22 May 2023 | INR | 104.35 | 104.73 | 104 | 104.02 | 104.02 | -0.24 (-0.23%) | 59,590 |
| 19 May 2023 | INR | 102.27 | 104.9 | 102.27 | 104.26 | 104.26 | 0.0 (0.0%) | 836,889 |
