| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 100.8 | 102.4 | 97.5 | 102.4 | 102.4 | -0.2 (-0.19%) | 6,000 |
| 9 Apr 2024 | INR | 104.55 | 104.55 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 2,000 |
| 8 Apr 2024 | INR | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 1,000 |
| 5 Apr 2024 | INR | 106 | 108 | 103.25 | 107 | 107 | +3.5 (+3.38%) | 5,000 |
| 4 Apr 2024 | INR | 102.89 | 104 | 99 | 103.5 | 103.5 | +0.61 (+0.59%) | 18,000 |
| 3 Apr 2024 | INR | 94.49 | 102.89 | 94.49 | 102.89 | 102.89 | +9.35 (+10.00%) | 9,000 |
| 2 Apr 2024 | INR | 88 | 93.54 | 88 | 93.54 | 93.54 | +8.5 (+10.00%) | 28,000 |
| 1 Apr 2024 | INR | 78 | 85.08 | 76.07 | 85.04 | 85.04 | +7.69 (+9.94%) | 12,000 |
| 28 Mar 2024 | INR | 70.55 | 77.55 | 67.5 | 77.35 | 77.35 | +6.4 (+9.02%) | 44,000 |
| 27 Mar 2024 | INR | 78.1 | 79 | 70 | 70.95 | 70.95 | -6.05 (-7.86%) | 22,000 |
| 26 Mar 2024 | INR | 83 | 83 | 76.25 | 77 | 77 | -7.7 (-9.09%) | 15,000 |
| 22 Mar 2024 | INR | 84.7 | 84.7 | 84 | 84.7 | 84.7 | +0.6 (+0.71%) | 3,000 |
| 21 Mar 2024 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -0.85 (-1.00%) | 1,000 |
| 20 Mar 2024 | INR | 83 | 84.95 | 83 | 84.95 | 84.95 | +2.3 (+2.78%) | 10,000 |
| 19 Mar 2024 | INR | 85 | 85.95 | 81 | 82.65 | 82.65 | -6.45 (-7.24%) | 8,000 |
| 18 Mar 2024 | INR | 99 | 99 | 89.1 | 89.1 | 89.1 | -9.9 (-10%) | 20,000 |
| 15 Mar 2024 | INR | 95 | 99 | 93.1 | 99 | 99 | +9 (+10%) | 5,000 |
| 14 Mar 2024 | INR | 78.05 | 90 | 78 | 90 | 90 | +4.5 (+5.26%) | 24,000 |
| 13 Mar 2024 | INR | 104 | 104 | 82.2 | 85.5 | 85.5 | -17.2 (-16.75%) | 79,000 |
| 12 Mar 2024 | INR | 118.8 | 118.8 | 102.7 | 102.7 | 102.7 | -16.95 (-14.17%) | 14,000 |
| 11 Mar 2024 | INR | 119 | 125 | 115 | 119.65 | 119.65 | -2 (-1.64%) | 12,000 |
| 7 Mar 2024 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -2.6 (-2.09%) | 1,000 |
| 5 Mar 2024 | INR | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +1.3 (+1.06%) | 66,000 |
| 4 Mar 2024 | INR | 123.5 | 125 | 122.95 | 122.95 | 122.95 | 0.0 (0.0%) | 72,000 |
| 1 Mar 2024 | INR | 119.95 | 124 | 119 | 122.95 | 122.95 | +7.95 (+6.91%) | 6,000 |
| 29 Feb 2024 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 118.7 | 118.7 | 115 | 115 | 115 | -4.45 (-3.73%) | 3,000 |
| 27 Feb 2024 | INR | 130 | 130 | 119 | 119.45 | 119.45 | -10.55 (-8.12%) | 64,000 |
