| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 130 | 130 | 130 | 130 | 130 | +2 (+1.56%) | 2,000 |
| 23 Feb 2024 | INR | 143 | 143 | 128 | 128 | 128 | -10 (-7.25%) | 7,000 |
| 22 Feb 2024 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 143 | 145.1 | 138 | 138 | 138 | -5 (-3.50%) | 17,000 |
| 20 Feb 2024 | INR | 135 | 150 | 135 | 143 | 143 | +11.85 (+9.04%) | 48,000 |
| 19 Feb 2024 | INR | 128 | 133 | 128 | 131.15 | 131.15 | +5.15 (+4.09%) | 3,000 |
| 16 Feb 2024 | INR | 128 | 135 | 125 | 126 | 126 | -0.5 (-0.40%) | 12,000 |
| 15 Feb 2024 | INR | 123 | 129.95 | 123 | 126.5 | 126.5 | +7.5 (+6.30%) | 8,000 |
| 14 Feb 2024 | INR | 119.8 | 121.8 | 119 | 119 | 119 | -4.45 (-3.60%) | 4,000 |
| 13 Feb 2024 | INR | 123.55 | 123.55 | 123 | 123.45 | 123.45 | -4.85 (-3.78%) | 8,000 |
| 12 Feb 2024 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | -1.7 (-1.31%) | 1,000 |
| 8 Feb 2024 | INR | 123.55 | 130 | 123.55 | 130 | 130 | +2.65 (+2.08%) | 4,000 |
| 7 Feb 2024 | INR | 112 | 128 | 112 | 127.35 | 127.35 | -2.65 (-2.04%) | 4,000 |
| 6 Feb 2024 | INR | 126 | 130 | 126 | 130 | 130 | +4 (+3.17%) | 11,000 |
| 5 Feb 2024 | INR | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 2,000 |
| 2 Feb 2024 | INR | 128.3 | 129.95 | 124 | 127 | 127 | -4.6 (-3.50%) | 5,000 |
| 1 Feb 2024 | INR | 130.1 | 134.75 | 130.05 | 131.6 | 131.6 | +1.5 (+1.15%) | 4,000 |
| 31 Jan 2024 | INR | 134.5 | 134.5 | 125 | 130.1 | 130.1 | -1.9 (-1.44%) | 15,000 |
| 30 Jan 2024 | INR | 121.65 | 132 | 121.65 | 132 | 132 | +6 (+4.76%) | 15,000 |
| 29 Jan 2024 | INR | 130 | 130 | 121.2 | 126 | 126 | -6 (-4.55%) | 10,000 |
| 25 Jan 2024 | INR | 125.45 | 132 | 125.45 | 132 | 132 | +2.05 (+1.58%) | 7,000 |
| 24 Jan 2024 | INR | 126.3 | 130 | 126.3 | 129.95 | 129.95 | +7.95 (+6.52%) | 5,000 |
| 23 Jan 2024 | INR | 110 | 127.8 | 110 | 122 | 122 | -5.5 (-4.31%) | 30,000 |
| 20 Jan 2024 | INR | 121.2 | 128 | 116 | 127.5 | 127.5 | +0.5 (+0.39%) | 11,000 |
| 19 Jan 2024 | INR | 123 | 127 | 123 | 127 | 127 | +5 (+4.10%) | 5,000 |
| 18 Jan 2024 | INR | 122 | 122 | 122 | 122 | 122 | -4.45 (-3.52%) | 2,000 |
| 17 Jan 2024 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.05 (-0.04%) | 1,000 |
| 16 Jan 2024 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -1 (-0.78%) | 1,000 |
| 15 Jan 2024 | INR | 129 | 130 | 127.5 | 127.5 | 127.5 | -1.85 (-1.43%) | 5,000 |
