| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 126.4 | 129.35 | 126 | 129.35 | 129.35 | -0.65 (-0.50%) | 5,000 |
| 9 Jan 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 123.55 | 130 | 123.55 | 130 | 130 | +4 (+3.17%) | 3,000 |
| 5 Jan 2024 | INR | 126 | 126 | 126 | 126 | 126 | -0.75 (-0.59%) | 1,000 |
| 4 Jan 2024 | INR | 132 | 136 | 125 | 126.75 | 126.75 | -4.05 (-3.10%) | 18,000 |
| 3 Jan 2024 | INR | 130.5 | 130.8 | 130.5 | 130.8 | 130.8 | +2.15 (+1.67%) | 2,000 |
| 2 Jan 2024 | INR | 134.9 | 134.9 | 125 | 128.65 | 128.65 | -4.45 (-3.34%) | 13,000 |
| 1 Jan 2024 | INR | 133 | 136 | 129.3 | 133.1 | 133.1 | +2.3 (+1.76%) | 7,000 |
| 29 Dec 2023 | INR | 137.8 | 137.8 | 130 | 130.8 | 130.8 | -10.7 (-7.56%) | 20,000 |
| 28 Dec 2023 | INR | 142 | 142 | 141.5 | 141.5 | 141.5 | +3.5 (+2.54%) | 3,000 |
| 27 Dec 2023 | INR | 142.55 | 142.55 | 138 | 138 | 138 | -1.9 (-1.36%) | 2,000 |
| 26 Dec 2023 | INR | 135.6 | 146 | 134.05 | 139.9 | 139.9 | -0.1 (-0.07%) | 31,000 |
| 22 Dec 2023 | INR | 140 | 140 | 138.75 | 140 | 140 | -1 (-0.71%) | 3,000 |
| 21 Dec 2023 | INR | 137 | 144 | 137 | 141 | 141 | -1 (-0.70%) | 4,000 |
| 20 Dec 2023 | INR | 145 | 145 | 142 | 142 | 142 | -2.65 (-1.83%) | 3,000 |
| 19 Dec 2023 | INR | 145 | 149.95 | 144 | 144.65 | 144.65 | +0.65 (+0.45%) | 29,000 |
| 18 Dec 2023 | INR | 150.95 | 151 | 144 | 144 | 144 | -1 (-0.69%) | 8,000 |
| 15 Dec 2023 | INR | 142 | 145 | 141.6 | 145 | 145 | -1.7 (-1.16%) | 7,000 |
| 14 Dec 2023 | INR | 150.1 | 150.1 | 144.5 | 146.7 | 146.7 | -1.95 (-1.31%) | 13,000 |
| 13 Dec 2023 | INR | 144.95 | 150 | 144.95 | 148.65 | 148.65 | +5.65 (+3.95%) | 8,000 |
| 12 Dec 2023 | INR | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 3,000 |
| 11 Dec 2023 | INR | 141 | 144 | 133 | 142 | 142 | +3.25 (+2.34%) | 15,000 |
| 8 Dec 2023 | INR | 141 | 141 | 138.75 | 138.75 | 138.75 | -2.85 (-2.01%) | 2,000 |
| 7 Dec 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | -4.4 (-3.01%) | 1,000 |
| 5 Dec 2023 | INR | 142 | 146 | 140 | 146 | 146 | +2.1 (+1.46%) | 3,000 |
| 4 Dec 2023 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +1.35 (+0.95%) | 1,000 |
