Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -2.45 (-1.69%) | 1,000 |
29 Nov 2023 | INR | 140 | 146.1 | 140 | 145 | 145 | +9.5 (+7.01%) | 10,000 |
28 Nov 2023 | INR | 133.2 | 135.5 | 133.15 | 135.5 | 135.5 | -4.5 (-3.21%) | 3,000 |
24 Nov 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 133 | 140 | 133 | 140 | 140 | +10 (+7.69%) | 5,000 |
22 Nov 2023 | INR | 135.05 | 135.05 | 125 | 130 | 130 | -8 (-5.80%) | 20,000 |
21 Nov 2023 | INR | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 4,000 |
20 Nov 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 145 | 145 | 137 | 140 | 140 | -5 (-3.45%) | 7,000 |
16 Nov 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 1,000 |
15 Nov 2023 | INR | 140 | 145 | 140 | 145 | 145 | 0.0 (0.0%) | 2,000 |
13 Nov 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 145 | 145 | 145 | 145 | 145 | +1.8 (+1.26%) | 1,000 |
7 Nov 2023 | INR | 143 | 143.2 | 143 | 143.2 | 143.2 | +0.8 (+0.56%) | 2,000 |
6 Nov 2023 | INR | 140.05 | 142.4 | 140 | 142.4 | 142.4 | -7.55 (-5.04%) | 3,000 |
3 Nov 2023 | INR | 145 | 149.95 | 145 | 149.95 | 149.95 | +6.95 (+4.86%) | 2,000 |
2 Nov 2023 | INR | 143 | 143 | 143 | 143 | 143 | -3.35 (-2.29%) | 2,000 |
1 Nov 2023 | INR | 149 | 149 | 146.35 | 146.35 | 146.35 | -2.15 (-1.45%) | 4,000 |
31 Oct 2023 | INR | 142 | 153 | 142 | 148.5 | 148.5 | +6.5 (+4.58%) | 36,000 |
30 Oct 2023 | INR | 140 | 142 | 140 | 142 | 142 | 0.0 (0.0%) | 10,000 |
27 Oct 2023 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 141 | 142 | 139 | 142 | 142 | -3 (-2.07%) | 10,000 |
25 Oct 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 144.5 | 145 | 144.5 | 145 | 145 | +0.5 (+0.35%) | 4,000 |
17 Oct 2023 | INR | 147.6 | 147.6 | 144.5 | 144.5 | 144.5 | -7.6 (-5.00%) | 10,000 |