| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 158 | 158 | 152.1 | 152.1 | 152.1 | -5.85 (-3.70%) | 4,000 |
| 12 Oct 2023 | INR | 158 | 160 | 156.8 | 157.95 | 157.95 | +2.9 (+1.87%) | 26,000 |
| 11 Oct 2023 | INR | 142.2 | 157 | 142.2 | 155.05 | 155.05 | +13.05 (+9.19%) | 16,000 |
| 10 Oct 2023 | INR | 150 | 150 | 142 | 142 | 142 | -5 (-3.40%) | 8,000 |
| 9 Oct 2023 | INR | 144 | 147 | 144 | 147 | 147 | -3 (-2%) | 4,000 |
| 6 Oct 2023 | INR | 146 | 151 | 146 | 150 | 150 | +1 (+0.67%) | 6,000 |
| 5 Oct 2023 | INR | 146.5 | 149 | 146.5 | 149 | 149 | -2.5 (-1.65%) | 4,000 |
| 4 Oct 2023 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +5 (+3.41%) | 2,000 |
| 3 Oct 2023 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -5.5 (-3.62%) | 2,000 |
| 29 Sep 2023 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 152 | 152 | 152 | 152 | 152 | +6 (+4.11%) | 2,000 |
| 27 Sep 2023 | INR | 150 | 150 | 144.45 | 146 | 146 | -4 (-2.67%) | 8,000 |
| 26 Sep 2023 | INR | 154 | 154 | 150 | 150 | 150 | -8 (-5.06%) | 6,000 |
| 25 Sep 2023 | INR | 158 | 158 | 158 | 158 | 158 | +1.95 (+1.25%) | 2,000 |
| 22 Sep 2023 | INR | 156.05 | 156.05 | 156 | 156.05 | 156.05 | -3.75 (-2.35%) | 4,000 |
| 21 Sep 2023 | INR | 160 | 162 | 154 | 159.8 | 159.8 | -5.1 (-3.09%) | 24,000 |
| 20 Sep 2023 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 165.65 | 169 | 164.9 | 164.9 | 164.9 | +3.2 (+1.98%) | 18,000 |
| 15 Sep 2023 | INR | 164 | 165 | 161.6 | 161.7 | 161.7 | +1.7 (+1.06%) | 16,000 |
| 14 Sep 2023 | INR | 160 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 44,000 |
| 13 Sep 2023 | INR | 156 | 162 | 156 | 162 | 162 | +8 (+5.19%) | 12,000 |
| 12 Sep 2023 | INR | 160.1 | 160.1 | 151 | 154 | 154 | -11 (-6.67%) | 38,000 |
| 11 Sep 2023 | INR | 160 | 165 | 156 | 165 | 165 | +3 (+1.85%) | 34,000 |
| 8 Sep 2023 | INR | 163 | 165 | 162 | 162 | 162 | +0.7 (+0.43%) | 116,000 |
| 7 Sep 2023 | INR | 152.05 | 162 | 152.05 | 161.3 | 161.3 | +1.8 (+1.13%) | 64,000 |
| 6 Sep 2023 | INR | 164.05 | 165 | 157.65 | 159.5 | 159.5 | -10.3 (-6.07%) | 18,000 |
| 5 Sep 2023 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 167 | 169.8 | 167 | 169.8 | 169.8 | +4.85 (+2.94%) | 14,000 |
| 1 Sep 2023 | INR | 165 | 167.8 | 164.5 | 164.95 | 164.95 | +0.95 (+0.58%) | 32,000 |
