| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 165 | 166 | 164 | 164 | 164 | -0.65 (-0.39%) | 108,000 |
| 30 Aug 2023 | INR | 160 | 167 | 156 | 164.65 | 164.65 | +6.65 (+4.21%) | 138,000 |
| 29 Aug 2023 | INR | 156.9 | 160 | 156.9 | 158 | 158 | +4 (+2.60%) | 10,000 |
| 28 Aug 2023 | INR | 155 | 155 | 154 | 154 | 154 | -6 (-3.75%) | 6,000 |
| 25 Aug 2023 | INR | 154.05 | 160 | 154 | 160 | 160 | +4.75 (+3.06%) | 8,000 |
| 24 Aug 2023 | INR | 154.3 | 174.9 | 154.3 | 155.25 | 155.25 | +5.35 (+3.57%) | 80,000 |
| 23 Aug 2023 | INR | 151.1 | 152 | 145 | 149.9 | 149.9 | -3.75 (-2.44%) | 50,000 |
| 22 Aug 2023 | INR | 154.7 | 156 | 151.1 | 153.65 | 153.65 | +3.6 (+2.40%) | 32,000 |
| 21 Aug 2023 | INR | 147 | 151.2 | 147 | 150.05 | 150.05 | +4 (+2.74%) | 66,000 |
| 18 Aug 2023 | INR | 150 | 168 | 146 | 146.05 | 146.05 | +2.05 (+1.42%) | 186,000 |
| 17 Aug 2023 | INR | 128 | 148.8 | 126 | 144 | 144 | +20 (+16.13%) | 246,000 |
| 16 Aug 2023 | INR | 124.45 | 130 | 120 | 124 | 124 | +0.1 (+0.08%) | 46,000 |
| 14 Aug 2023 | INR | 116 | 125 | 116 | 123.9 | 123.9 | +8.4 (+7.27%) | 72,000 |
| 11 Aug 2023 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 110.1 | 120.4 | 110.1 | 115.5 | 115.5 | +3.6 (+3.22%) | 32,000 |
| 9 Aug 2023 | INR | 109.3 | 112 | 108 | 111.9 | 111.9 | +1.9 (+1.73%) | 30,000 |
| 8 Aug 2023 | INR | 110.5 | 110.5 | 110 | 110 | 110 | -0.2 (-0.18%) | 4,000 |
| 7 Aug 2023 | INR | 114.1 | 114.1 | 108 | 110.2 | 110.2 | -5.8 (-5%) | 16,000 |
| 4 Aug 2023 | INR | 118 | 119 | 116 | 116 | 116 | -1.4 (-1.19%) | 20,000 |
| 3 Aug 2023 | INR | 120 | 121 | 117 | 117.4 | 117.4 | -2.6 (-2.17%) | 12,000 |
| 2 Aug 2023 | INR | 123.75 | 123.75 | 116 | 120 | 120 | +2.5 (+2.13%) | 28,000 |
| 1 Aug 2023 | INR | 110 | 128 | 110 | 117.5 | 117.5 | +8.88 (+8.18%) | 142,000 |
| 31 Jul 2023 | INR | 99.9 | 109.8 | 99.9 | 108.62 | 108.62 | +10.92 (+11.18%) | 82,000 |
| 28 Jul 2023 | INR | 95.2 | 98.5 | 95.1 | 97.7 | 97.7 | +0.93 (+0.96%) | 14,000 |
| 27 Jul 2023 | INR | 100 | 100 | 95 | 96.77 | 96.77 | -4.23 (-4.19%) | 34,000 |
| 26 Jul 2023 | INR | 101 | 101 | 101 | 101 | 101 | +0.33 (+0.33%) | 2,000 |
| 25 Jul 2023 | INR | 106 | 106 | 99.8 | 100.67 | 100.67 | -2.93 (-2.83%) | 24,000 |
| 24 Jul 2023 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +0.1 (+0.10%) | 2,000 |
| 21 Jul 2023 | INR | 104.3 | 106.3 | 101.3 | 103.5 | 103.5 | -2.8 (-2.63%) | 22,000 |
| 20 Jul 2023 | INR | 105 | 106.3 | 101.33 | 106.3 | 106.3 | +3.8 (+3.71%) | 10,000 |
