| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 101 | 102.5 | 101 | 102.5 | 102.5 | +1.4 (+1.38%) | 6,000 |
| 18 Jul 2023 | INR | 102.5 | 103 | 100.75 | 101.1 | 101.1 | -3.8 (-3.62%) | 20,000 |
| 17 Jul 2023 | INR | 104 | 104.9 | 104 | 104.9 | 104.9 | +0.9 (+0.87%) | 4,000 |
| 14 Jul 2023 | INR | 104.5 | 104.5 | 103.75 | 104 | 104 | -1.78 (-1.68%) | 6,000 |
| 13 Jul 2023 | INR | 106.85 | 107 | 101 | 105.78 | 105.78 | +4.55 (+4.49%) | 72,000 |
| 12 Jul 2023 | INR | 96.1 | 104.5 | 96 | 101.23 | 101.23 | +3.73 (+3.83%) | 28,000 |
| 11 Jul 2023 | INR | 101.65 | 102 | 95.1 | 97.5 | 97.5 | -4.15 (-4.08%) | 10,000 |
| 10 Jul 2023 | INR | 104 | 104 | 101.65 | 101.65 | 101.65 | -2.7 (-2.59%) | 18,000 |
| 7 Jul 2023 | INR | 105 | 105 | 104.35 | 104.35 | 104.35 | -3.18 (-2.96%) | 4,000 |
| 6 Jul 2023 | INR | 105 | 109.3 | 104.3 | 107.53 | 107.53 | +1.23 (+1.16%) | 50,000 |
| 5 Jul 2023 | INR | 113.9 | 113.9 | 106.1 | 106.3 | 106.3 | -1.94 (-1.79%) | 38,000 |
| 4 Jul 2023 | INR | 100 | 111.8 | 100 | 108.24 | 108.24 | +8.9 (+8.96%) | 148,000 |
| 3 Jul 2023 | INR | 94.65 | 99.9 | 93.95 | 99.34 | 99.34 | +9.48 (+10.55%) | 72,000 |
| 30 Jun 2023 | INR | 100.98 | 100.98 | 88 | 89.86 | 89.86 | -7.19 (-7.41%) | 68,000 |
| 28 Jun 2023 | INR | 103.5 | 103.5 | 96.75 | 97.05 | 97.05 | -6.45 (-6.23%) | 24,000 |
| 27 Jun 2023 | INR | 101.99 | 109 | 101.99 | 103.5 | 103.5 | +4.02 (+4.04%) | 50,000 |
| 26 Jun 2023 | INR | 94.75 | 99.48 | 90.5 | 99.48 | 99.48 | +4.73 (+4.99%) | 54,000 |
| 23 Jun 2023 | INR | 98 | 99.89 | 94 | 94.75 | 94.75 | -2.74 (-2.81%) | 18,000 |
| 22 Jun 2023 | INR | 104.21 | 104.21 | 97.01 | 97.49 | 97.49 | -4.62 (-4.52%) | 22,000 |
| 21 Jun 2023 | INR | 99.5 | 102.11 | 99 | 102.11 | 102.11 | +4.86 (+5.00%) | 88,000 |
| 20 Jun 2023 | INR | 100.99 | 100.99 | 94 | 97.25 | 97.25 | -0.4 (-0.41%) | 30,000 |
| 19 Jun 2023 | INR | 93 | 97.65 | 92.91 | 97.65 | 97.65 | +4.65 (+5.00%) | 82,000 |
| 16 Jun 2023 | INR | 88.01 | 94 | 87.26 | 93 | 93 | +1.15 (+1.25%) | 132,000 |
| 15 Jun 2023 | INR | 95.3 | 99.55 | 91.12 | 91.85 | 91.85 | -4.06 (-4.23%) | 94,000 |
| 14 Jun 2023 | INR | 95.91 | 95.91 | 90.05 | 95.91 | 95.91 | +4.56 (+4.99%) | 292,000 |
| 13 Jun 2023 | INR | 87 | 91.35 | 87 | 91.35 | 91.35 | 0.0 (0.0%) | 1,290,000 |
