| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.28 | 50.05 | 48.25 | 48.42 | 48.42 | -0.49 (-1.00%) | 30,921 |
| 10 Apr 2024 | INR | 48.92 | 49.35 | 48 | 48.91 | 48.91 | +0.74 (+1.54%) | 17,717 |
| 9 Apr 2024 | INR | 49.84 | 50 | 48.06 | 48.17 | 48.17 | -0.69 (-1.41%) | 21,624 |
| 8 Apr 2024 | INR | 51.26 | 51.26 | 48.5 | 48.86 | 48.86 | -1.39 (-2.77%) | 52,032 |
| 5 Apr 2024 | INR | 49.65 | 51.2 | 49.18 | 50.25 | 50.25 | +0.57 (+1.15%) | 61,032 |
| 4 Apr 2024 | INR | 51.4 | 51.42 | 49.1 | 49.68 | 49.68 | -1.05 (-2.07%) | 84,184 |
| 3 Apr 2024 | INR | 49.51 | 51.7 | 49.51 | 50.73 | 50.73 | +0.16 (+0.32%) | 80,875 |
| 2 Apr 2024 | INR | 49 | 51.2 | 48.55 | 50.57 | 50.57 | +1.54 (+3.14%) | 104,524 |
| 1 Apr 2024 | INR | 51.69 | 51.69 | 46.86 | 49.03 | 49.03 | +2.67 (+5.76%) | 86,261 |
| 28 Mar 2024 | INR | 47.01 | 49.27 | 45.95 | 46.36 | 46.36 | -0.27 (-0.58%) | 86,654 |
| 27 Mar 2024 | INR | 50 | 50.69 | 46 | 46.63 | 46.63 | -3.21 (-6.44%) | 314,910 |
| 26 Mar 2024 | INR | 50.31 | 51.15 | 48.15 | 49.84 | 49.84 | +1.71 (+3.55%) | 117,170 |
| 22 Mar 2024 | INR | 48.49 | 49.5 | 47.41 | 48.13 | 48.13 | +0.17 (+0.35%) | 66,617 |
| 21 Mar 2024 | INR | 46.9 | 48.35 | 45.55 | 47.96 | 47.96 | +2.28 (+4.99%) | 268,685 |
| 20 Mar 2024 | INR | 44.23 | 45.85 | 43.78 | 45.68 | 45.68 | +2.31 (+5.33%) | 240,847 |
| 19 Mar 2024 | INR | 46.55 | 46.55 | 43 | 43.37 | 43.37 | -2.22 (-4.87%) | 95,218 |
| 18 Mar 2024 | INR | 45.87 | 46.22 | 44.83 | 45.59 | 45.59 | +0.62 (+1.38%) | 52,552 |
| 15 Mar 2024 | INR | 46.03 | 46.55 | 44.23 | 44.97 | 44.97 | -1.18 (-2.56%) | 164,536 |
| 14 Mar 2024 | INR | 43.84 | 46.5 | 42.91 | 46.15 | 46.15 | +3.2 (+7.45%) | 145,955 |
| 13 Mar 2024 | INR | 47.33 | 48.6 | 42.5 | 42.95 | 42.95 | -4.07 (-8.66%) | 323,732 |
| 12 Mar 2024 | INR | 49.41 | 52.08 | 46 | 47.02 | 47.02 | -3.8 (-7.48%) | 264,495 |
| 11 Mar 2024 | INR | 54.5 | 54.85 | 50.5 | 50.82 | 50.82 | -1.79 (-3.40%) | 110,480 |
| 7 Mar 2024 | INR | 53 | 53.66 | 51.96 | 52.61 | 52.61 | +0.65 (+1.25%) | 60,110 |
| 6 Mar 2024 | INR | 53.82 | 53.82 | 51.16 | 51.96 | 51.96 | -1.46 (-2.73%) | 96,108 |
| 5 Mar 2024 | INR | 57.37 | 57.37 | 53.03 | 53.42 | 53.42 | -1.21 (-2.21%) | 56,045 |
| 4 Mar 2024 | INR | 57.3 | 58.08 | 54.3 | 54.63 | 54.63 | -2.56 (-4.48%) | 87,840 |
| 1 Mar 2024 | INR | 56.74 | 60.4 | 56.1 | 57.19 | 57.19 | +1.48 (+2.66%) | 193,143 |
| 29 Feb 2024 | INR | 51.81 | 58.7 | 50.85 | 55.71 | 55.71 | +3.63 (+6.97%) | 397,180 |
| 28 Feb 2024 | INR | 54.6 | 55.63 | 51.78 | 52.08 | 52.08 | -3.16 (-5.72%) | 71,087 |
| 27 Feb 2024 | INR | 56.4 | 57.24 | 54.95 | 55.24 | 55.24 | -1.02 (-1.81%) | 93,563 |
