| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 57.92 | 58.2 | 55.5 | 56.26 | 56.26 | -0.58 (-1.02%) | 115,620 |
| 23 Feb 2024 | INR | 53.11 | 57.4 | 53.11 | 56.84 | 56.84 | +2.88 (+5.34%) | 336,655 |
| 22 Feb 2024 | INR | 52.49 | 54.26 | 50.65 | 53.96 | 53.96 | +2.16 (+4.17%) | 73,617 |
| 21 Feb 2024 | INR | 54.5 | 55.4 | 51.69 | 51.8 | 51.8 | -2.3 (-4.25%) | 77,042 |
| 20 Feb 2024 | INR | 53.1 | 55.82 | 52.52 | 54.1 | 54.1 | +1.5 (+2.85%) | 186,114 |
| 19 Feb 2024 | INR | 52.07 | 53.2 | 50.95 | 52.6 | 52.6 | +1.54 (+3.02%) | 78,380 |
| 16 Feb 2024 | INR | 52.4 | 52.5 | 50.74 | 51.06 | 51.06 | -0.3 (-0.58%) | 94,101 |
| 15 Feb 2024 | INR | 52.89 | 52.89 | 51 | 51.36 | 51.36 | +0.5 (+0.98%) | 76,048 |
| 14 Feb 2024 | INR | 51.24 | 51.3 | 48.39 | 50.86 | 50.86 | +1.23 (+2.48%) | 100,055 |
| 13 Feb 2024 | INR | 49.9 | 50.87 | 47.75 | 49.63 | 49.63 | +0.02 (+0.04%) | 254,308 |
| 12 Feb 2024 | INR | 56.29 | 56.29 | 48.5 | 49.61 | 49.61 | -4.43 (-8.20%) | 132,737 |
| 9 Feb 2024 | INR | 55.97 | 56.49 | 52.58 | 54.04 | 54.04 | -1.61 (-2.89%) | 190,477 |
| 8 Feb 2024 | INR | 59.78 | 59.78 | 55.31 | 55.65 | 55.65 | -2.31 (-3.99%) | 188,373 |
| 7 Feb 2024 | INR | 57.48 | 59.8 | 56.22 | 57.96 | 57.96 | +0.51 (+0.89%) | 374,430 |
| 6 Feb 2024 | INR | 55.62 | 59.8 | 55.62 | 57.45 | 57.45 | +2.25 (+4.08%) | 565,322 |
| 5 Feb 2024 | INR | 53.79 | 57.45 | 53.05 | 55.2 | 55.2 | +1.07 (+1.98%) | 632,106 |
| 2 Feb 2024 | INR | 55.89 | 56.73 | 53.65 | 54.13 | 54.13 | -0.68 (-1.24%) | 181,434 |
| 1 Feb 2024 | INR | 56.52 | 56.52 | 53.82 | 54.81 | 54.81 | -1.17 (-2.09%) | 179,223 |
| 31 Jan 2024 | INR | 54.92 | 59.89 | 54.79 | 55.98 | 55.98 | +1.14 (+2.08%) | 317,674 |
| 30 Jan 2024 | INR | 54.88 | 55.78 | 53.35 | 54.84 | 54.84 | -0.14 (-0.25%) | 119,510 |
| 29 Jan 2024 | INR | 56.78 | 56.78 | 54.38 | 54.98 | 54.98 | -0.69 (-1.24%) | 75,861 |
| 25 Jan 2024 | INR | 54.8 | 57.78 | 53.77 | 55.67 | 55.67 | +1.28 (+2.35%) | 167,383 |
| 24 Jan 2024 | INR | 51.5 | 54.6 | 50.99 | 54.39 | 54.39 | +2.09 (+4.00%) | 196,654 |
| 23 Jan 2024 | INR | 55.82 | 56.16 | 51.99 | 52.3 | 52.3 | -3 (-5.42%) | 314,741 |
| 20 Jan 2024 | INR | 52.9 | 55.75 | 51.9 | 55.3 | 55.3 | +3.44 (+6.63%) | 177,764 |
| 19 Jan 2024 | INR | 52.27 | 53.49 | 51.21 | 51.86 | 51.86 | -0.08 (-0.15%) | 149,775 |
| 18 Jan 2024 | INR | 50.11 | 52.5 | 49.5 | 51.94 | 51.94 | +1.31 (+2.59%) | 160,291 |
| 17 Jan 2024 | INR | 50.29 | 52.99 | 50 | 50.63 | 50.63 | -0.69 (-1.34%) | 137,998 |
| 16 Jan 2024 | INR | 51.83 | 54.5 | 50.97 | 51.32 | 51.32 | -1.47 (-2.78%) | 150,539 |
| 15 Jan 2024 | INR | 53.07 | 54.5 | 51.54 | 52.79 | 52.79 | -0.14 (-0.26%) | 94,533 |
