| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 57.39 | 57.39 | 52.5 | 52.93 | 52.93 | -2.29 (-4.15%) | 84,777 |
| 11 Jan 2024 | INR | 57.27 | 57.28 | 54.84 | 55.22 | 55.22 | -0.81 (-1.45%) | 87,039 |
| 10 Jan 2024 | INR | 55.71 | 58.37 | 54.54 | 56.03 | 56.03 | +0.28 (+0.50%) | 436,834 |
| 9 Jan 2024 | INR | 57.11 | 57.62 | 54.56 | 55.75 | 55.75 | -0.65 (-1.15%) | 308,778 |
| 8 Jan 2024 | INR | 54.46 | 57.9 | 52.65 | 56.4 | 56.4 | +2.26 (+4.17%) | 903,594 |
| 5 Jan 2024 | INR | 47.47 | 55.85 | 47.16 | 54.14 | 54.14 | +7.1 (+15.09%) | 928,611 |
| 4 Jan 2024 | INR | 46.65 | 48.39 | 46.65 | 47.04 | 47.04 | +1.34 (+2.93%) | 332,181 |
| 3 Jan 2024 | INR | 43.71 | 46.5 | 43.71 | 45.7 | 45.7 | +1.19 (+2.67%) | 287,139 |
| 2 Jan 2024 | INR | 44.89 | 45.78 | 44.05 | 44.51 | 44.51 | -0.22 (-0.49%) | 115,983 |
| 1 Jan 2024 | INR | 46.68 | 46.68 | 44.55 | 44.73 | 44.73 | -0.67 (-1.48%) | 95,261 |
| 29 Dec 2023 | INR | 46.5 | 46.5 | 45.06 | 45.4 | 45.4 | -0.88 (-1.90%) | 94,662 |
| 28 Dec 2023 | INR | 48.28 | 48.29 | 45.9 | 46.28 | 46.28 | -1.12 (-2.36%) | 126,446 |
| 27 Dec 2023 | INR | 44.7 | 48 | 44.69 | 47.4 | 47.4 | +2.63 (+5.87%) | 311,297 |
| 26 Dec 2023 | INR | 44.01 | 45.72 | 43.95 | 44.77 | 44.77 | +0.47 (+1.06%) | 97,350 |
| 22 Dec 2023 | INR | 44.09 | 45.42 | 44 | 44.3 | 44.3 | +0.31 (+0.70%) | 39,154 |
| 21 Dec 2023 | INR | 42.69 | 44.45 | 41.74 | 43.99 | 43.99 | +1.07 (+2.49%) | 98,909 |
| 20 Dec 2023 | INR | 45.62 | 46 | 42.5 | 42.92 | 42.92 | -2.46 (-5.42%) | 147,974 |
| 19 Dec 2023 | INR | 44.69 | 45.94 | 43.85 | 45.38 | 45.38 | +1.24 (+2.81%) | 163,232 |
| 18 Dec 2023 | INR | 44.76 | 45.22 | 43.75 | 44.14 | 44.14 | -0.7 (-1.56%) | 153,729 |
| 15 Dec 2023 | INR | 46 | 46.05 | 44.5 | 44.84 | 44.84 | -1.01 (-2.20%) | 197,739 |
| 14 Dec 2023 | INR | 45.98 | 46.8 | 45.6 | 45.85 | 45.85 | +0.21 (+0.46%) | 52,390 |
| 13 Dec 2023 | INR | 48.99 | 48.99 | 45.23 | 45.64 | 45.64 | -0.76 (-1.64%) | 193,757 |
| 12 Dec 2023 | INR | 47.73 | 48.1 | 46.05 | 46.4 | 46.4 | -1.34 (-2.81%) | 141,106 |
| 11 Dec 2023 | INR | 48.67 | 48.67 | 47.14 | 47.74 | 47.74 | 0.0 (0.0%) | 66,978 |
| 8 Dec 2023 | INR | 48.8 | 50.29 | 47.28 | 47.74 | 47.74 | -0.86 (-1.77%) | 256,337 |
| 7 Dec 2023 | INR | 49.39 | 49.7 | 47.08 | 48.6 | 48.6 | +0.97 (+2.04%) | 140,148 |
| 6 Dec 2023 | INR | 49.2 | 49.2 | 47.1 | 47.63 | 47.63 | -1.57 (-3.19%) | 177,908 |
| 5 Dec 2023 | INR | 48.47 | 50.4 | 47.15 | 49.2 | 49.2 | +1.38 (+2.89%) | 399,237 |
| 4 Dec 2023 | INR | 46.85 | 48.7 | 45.83 | 47.82 | 47.82 | +1.93 (+4.21%) | 165,577 |
| 1 Dec 2023 | INR | 47.34 | 47.4 | 45.55 | 45.89 | 45.89 | -0.82 (-1.76%) | 221,227 |
