| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.1 | 48.41 | 46.1 | 46.71 | 46.71 | +0.26 (+0.56%) | 93,264 |
| 29 Nov 2023 | INR | 50.35 | 50.35 | 45.95 | 46.45 | 46.45 | -2.22 (-4.56%) | 257,462 |
| 28 Nov 2023 | INR | 49.84 | 50.39 | 48.43 | 48.67 | 48.67 | -0.65 (-1.32%) | 183,370 |
| 24 Nov 2023 | INR | 50.4 | 51.4 | 48.6 | 49.32 | 49.32 | -0.37 (-0.74%) | 321,939 |
| 23 Nov 2023 | INR | 46.68 | 51.21 | 46 | 49.69 | 49.69 | +3.02 (+6.47%) | 383,254 |
| 22 Nov 2023 | INR | 44.1 | 48.5 | 44.1 | 46.67 | 46.67 | +2.22 (+4.99%) | 476,082 |
| 21 Nov 2023 | INR | 45.89 | 45.89 | 43.95 | 44.45 | 44.45 | +0.87 (+2.00%) | 34,264 |
| 20 Nov 2023 | INR | 45 | 45.89 | 43.3 | 43.58 | 43.58 | -1.11 (-2.48%) | 57,375 |
| 17 Nov 2023 | INR | 42 | 46.8 | 42 | 44.69 | 44.69 | +2.76 (+6.58%) | 602,611 |
| 16 Nov 2023 | INR | 42.8 | 44.25 | 41.65 | 41.93 | 41.93 | -0.22 (-0.52%) | 69,160 |
| 15 Nov 2023 | INR | 41.51 | 42.8 | 41.45 | 42.15 | 42.15 | +0.37 (+0.89%) | 46,142 |
| 13 Nov 2023 | INR | 43.5 | 43.5 | 41.41 | 41.78 | 41.78 | -0.38 (-0.90%) | 40,272 |
| 10 Nov 2023 | INR | 42.86 | 44.4 | 41.95 | 42.16 | 42.16 | +0.14 (+0.33%) | 43,753 |
| 9 Nov 2023 | INR | 42.1 | 42.95 | 41.6 | 42.02 | 42.02 | -0.01 (-0.02%) | 53,557 |
| 8 Nov 2023 | INR | 42.75 | 43.04 | 41.81 | 42.03 | 42.03 | -0.2 (-0.47%) | 19,870 |
| 7 Nov 2023 | INR | 44 | 44 | 41.85 | 42.23 | 42.23 | -1.46 (-3.34%) | 60,819 |
| 6 Nov 2023 | INR | 43 | 44.15 | 42.5 | 43.69 | 43.69 | +1.5 (+3.56%) | 50,357 |
| 3 Nov 2023 | INR | 41.14 | 42.55 | 40.6 | 42.19 | 42.19 | +1.42 (+3.48%) | 92,840 |
| 2 Nov 2023 | INR | 38.76 | 41.2 | 38.65 | 40.77 | 40.77 | +2.19 (+5.68%) | 72,221 |
| 1 Nov 2023 | INR | 42 | 42 | 38.49 | 38.58 | 38.58 | -0.58 (-1.48%) | 44,778 |
| 31 Oct 2023 | INR | 40.2 | 40.2 | 39 | 39.16 | 39.16 | -0.55 (-1.39%) | 34,249 |
| 30 Oct 2023 | INR | 41.5 | 41.5 | 39.2 | 39.71 | 39.71 | -0.28 (-0.70%) | 52,675 |
| 27 Oct 2023 | INR | 40.31 | 41.39 | 39.6 | 39.99 | 39.99 | -0.27 (-0.67%) | 38,924 |
| 26 Oct 2023 | INR | 38.05 | 40.45 | 37.39 | 40.26 | 40.26 | +1.24 (+3.18%) | 58,566 |
| 25 Oct 2023 | INR | 40.62 | 42.05 | 38.15 | 39.02 | 39.02 | -1.21 (-3.01%) | 64,836 |
| 23 Oct 2023 | INR | 42.61 | 44.25 | 39.85 | 40.23 | 40.23 | -3.69 (-8.40%) | 248,088 |
| 20 Oct 2023 | INR | 45.25 | 45.95 | 43.75 | 43.92 | 43.92 | -0.97 (-2.16%) | 64,252 |
| 19 Oct 2023 | INR | 45.85 | 46.14 | 44.7 | 44.89 | 44.89 | -0.93 (-2.03%) | 99,781 |
| 18 Oct 2023 | INR | 48.15 | 48.15 | 45.25 | 45.82 | 45.82 | -1.39 (-2.94%) | 89,424 |
| 17 Oct 2023 | INR | 49.25 | 49.25 | 46.76 | 47.21 | 47.21 | -1.07 (-2.22%) | 159,134 |
