| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46.56 | 49.78 | 46.2 | 48.28 | 48.28 | +1.87 (+4.03%) | 426,647 |
| 13 Oct 2023 | INR | 45.01 | 48.39 | 45.01 | 46.41 | 46.41 | +1.24 (+2.75%) | 234,880 |
| 12 Oct 2023 | INR | 43.26 | 45.61 | 42.25 | 45.17 | 45.17 | +1.14 (+2.59%) | 264,336 |
| 11 Oct 2023 | INR | 45.99 | 47.5 | 43.57 | 44.03 | 44.03 | -1.4 (-3.08%) | 588,360 |
| 10 Oct 2023 | INR | 41.9 | 46 | 40.8 | 45.43 | 45.43 | +4.18 (+10.13%) | 197,112 |
| 9 Oct 2023 | INR | 41.21 | 42.2 | 40.86 | 41.25 | 41.25 | -1.48 (-3.46%) | 34,532 |
| 6 Oct 2023 | INR | 41.95 | 43 | 41.75 | 42.73 | 42.73 | +1.17 (+2.82%) | 71,550 |
| 5 Oct 2023 | INR | 43.9 | 43.9 | 40.95 | 41.56 | 41.56 | -1.11 (-2.60%) | 40,321 |
| 4 Oct 2023 | INR | 42.45 | 43.14 | 41.3 | 42.67 | 42.67 | +0.01 (+0.02%) | 49,008 |
| 3 Oct 2023 | INR | 44.99 | 44.99 | 42.55 | 42.66 | 42.66 | -0.9 (-2.07%) | 33,902 |
| 29 Sep 2023 | INR | 43.99 | 45.95 | 42.9 | 43.56 | 43.56 | +0.62 (+1.44%) | 112,528 |
| 28 Sep 2023 | INR | 41.41 | 44 | 41.25 | 42.94 | 42.94 | +1.53 (+3.69%) | 135,958 |
| 27 Sep 2023 | INR | 44 | 44 | 40.7 | 41.41 | 41.41 | -0.47 (-1.12%) | 40,396 |
| 26 Sep 2023 | INR | 42.05 | 43.2 | 41.8 | 41.88 | 41.88 | -0.95 (-2.22%) | 11,801 |
| 25 Sep 2023 | INR | 41.81 | 44.49 | 41.81 | 42.83 | 42.83 | +0.67 (+1.59%) | 73,395 |
| 22 Sep 2023 | INR | 42.35 | 43.15 | 41.8 | 42.16 | 42.16 | -0.19 (-0.45%) | 9,887 |
| 21 Sep 2023 | INR | 42.99 | 43.76 | 41.98 | 42.35 | 42.35 | +0.64 (+1.53%) | 122,004 |
| 20 Sep 2023 | INR | 43.4 | 44.1 | 40.51 | 41.71 | 41.71 | +0.25 (+0.60%) | 61,120 |
| 18 Sep 2023 | INR | 42.2 | 42.99 | 40.8 | 41.46 | 41.46 | -0.74 (-1.75%) | 82,317 |
| 15 Sep 2023 | INR | 42.21 | 43.34 | 41.69 | 42.2 | 42.2 | -0.01 (-0.02%) | 96,276 |
| 14 Sep 2023 | INR | 43.45 | 45.1 | 42.03 | 42.21 | 42.21 | -0.9 (-2.09%) | 90,822 |
| 13 Sep 2023 | INR | 41.09 | 43.98 | 40 | 43.11 | 43.11 | +2.03 (+4.94%) | 98,172 |
| 12 Sep 2023 | INR | 45.9 | 45.9 | 40.5 | 41.08 | 41.08 | -3.34 (-7.52%) | 199,932 |
| 11 Sep 2023 | INR | 45.45 | 48.5 | 43.71 | 44.42 | 44.42 | +0.05 (+0.11%) | 717,908 |
| 8 Sep 2023 | INR | 40.26 | 45.99 | 40.26 | 44.37 | 44.37 | +4.46 (+11.18%) | 703,176 |
| 7 Sep 2023 | INR | 38.4 | 41.9 | 37.25 | 39.91 | 39.91 | +1.83 (+4.81%) | 357,162 |
| 6 Sep 2023 | INR | 33.5 | 39.3 | 33.4 | 38.08 | 38.08 | +4.73 (+14.18%) | 284,836 |
| 5 Sep 2023 | INR | 35 | 35.25 | 33 | 33.35 | 33.35 | -1.28 (-3.70%) | 22,095 |
| 4 Sep 2023 | INR | 36.59 | 36.59 | 34 | 34.63 | 34.63 | +1.08 (+3.22%) | 84,592 |
| 1 Sep 2023 | INR | 34 | 35.55 | 33.3 | 33.55 | 33.55 | -1.1 (-3.17%) | 79,468 |
