| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.85 | 37.5 | 33.75 | 34.65 | 34.65 | -2.15 (-5.84%) | 117,725 |
| 30 Aug 2023 | INR | 38.35 | 38.4 | 36.15 | 36.8 | 36.8 | -1.5 (-3.92%) | 110,903 |
| 29 Aug 2023 | INR | 38.75 | 39.7 | 37.25 | 38.3 | 38.3 | +0.3 (+0.79%) | 173,058 |
| 28 Aug 2023 | INR | 36.6 | 39.8 | 36.25 | 38 | 38 | +2.4 (+6.74%) | 400,141 |
| 25 Aug 2023 | INR | 32.35 | 37.55 | 32.35 | 35.6 | 35.6 | +4 (+12.66%) | 263,965 |
| 24 Aug 2023 | INR | 32.55 | 32.55 | 31 | 31.6 | 31.6 | +0.6 (+1.94%) | 130,742 |
| 23 Aug 2023 | INR | 29.85 | 31.05 | 29.3 | 31 | 31 | +1.4 (+4.73%) | 53,033 |
| 22 Aug 2023 | INR | 27.6 | 30 | 27.6 | 29.6 | 29.6 | +0.55 (+1.89%) | 91,616 |
| 21 Aug 2023 | INR | 29.8 | 30.5 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 52,059 |
| 18 Aug 2023 | INR | 28.05 | 30.95 | 28.05 | 30.55 | 30.55 | +1.05 (+3.56%) | 289,441 |
| 17 Aug 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 7,202 |
| 16 Aug 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 4,009 |
| 14 Aug 2023 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 10,143 |
| 11 Aug 2023 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 47,417 |
| 10 Aug 2023 | INR | 40.95 | 40.95 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 18,504 |
