| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145 | 148.45 | 142.8 | 143.75 | 143.75 | -0.35 (-0.24%) | 85,088 |
| 10 Apr 2024 | INR | 140.05 | 147.05 | 140.05 | 144.1 | 144.1 | -3.2 (-2.17%) | 52,817 |
| 9 Apr 2024 | INR | 150 | 150.55 | 146.65 | 147.3 | 147.3 | -3 (-2.00%) | 25,107 |
| 8 Apr 2024 | INR | 152.4 | 152.55 | 148.4 | 150.3 | 150.3 | -0.15 (-0.10%) | 34,295 |
| 5 Apr 2024 | INR | 147.05 | 153.5 | 144.9 | 150.45 | 150.45 | +2.45 (+1.66%) | 165,054 |
| 4 Apr 2024 | INR | 141 | 151.9 | 138.45 | 148 | 148 | +8.45 (+6.06%) | 86,003 |
| 3 Apr 2024 | INR | 136.2 | 142.45 | 136.2 | 139.55 | 139.55 | +4.55 (+3.37%) | 175,120 |
| 2 Apr 2024 | INR | 132.9 | 140 | 130.5 | 135 | 135 | +4 (+3.05%) | 151,227 |
| 1 Apr 2024 | INR | 122.65 | 132.5 | 122.65 | 131 | 131 | +9.55 (+7.86%) | 101,506 |
| 28 Mar 2024 | INR | 118.5 | 126.75 | 118.5 | 121.45 | 121.45 | +2.3 (+1.93%) | 91,538 |
| 27 Mar 2024 | INR | 122.1 | 125.2 | 118 | 119.15 | 119.15 | -4.25 (-3.44%) | 172,236 |
| 26 Mar 2024 | INR | 126.05 | 128.1 | 122.65 | 123.4 | 123.4 | -4.15 (-3.25%) | 45,468 |
| 22 Mar 2024 | INR | 127.5 | 130.15 | 125.45 | 127.55 | 127.55 | +0.05 (+0.04%) | 61,264 |
| 21 Mar 2024 | INR | 128.65 | 129.8 | 126.45 | 127.5 | 127.5 | +2.15 (+1.72%) | 56,498 |
| 20 Mar 2024 | INR | 127.25 | 128.3 | 124.25 | 125.35 | 125.35 | -1.15 (-0.91%) | 25,351 |
| 19 Mar 2024 | INR | 128.45 | 130.55 | 125.85 | 126.5 | 126.5 | -1.55 (-1.21%) | 20,349 |
| 18 Mar 2024 | INR | 126.25 | 128.85 | 123.5 | 128.05 | 128.05 | +2.9 (+2.32%) | 44,706 |
| 15 Mar 2024 | INR | 121.95 | 127 | 120.5 | 125.15 | 125.15 | +2.85 (+2.33%) | 73,433 |
| 14 Mar 2024 | INR | 116.55 | 123.9 | 115.75 | 122.3 | 122.3 | +5.95 (+5.11%) | 77,872 |
| 13 Mar 2024 | INR | 126 | 127.75 | 114.4 | 116.35 | 116.35 | -9.6 (-7.62%) | 233,976 |
| 12 Mar 2024 | INR | 135 | 135 | 125.1 | 125.95 | 125.95 | -7.3 (-5.48%) | 105,920 |
| 11 Mar 2024 | INR | 137.65 | 138.5 | 132.95 | 133.25 | 133.25 | -4 (-2.91%) | 34,758 |
| 7 Mar 2024 | INR | 139.7 | 140.6 | 136.5 | 137.25 | 137.25 | -0.45 (-0.33%) | 70,583 |
| 6 Mar 2024 | INR | 141.65 | 142.8 | 136.1 | 137.7 | 137.7 | -4.5 (-3.16%) | 139,640 |
| 5 Mar 2024 | INR | 145.75 | 145.75 | 141.7 | 142.2 | 142.2 | -1.7 (-1.18%) | 43,884 |
| 4 Mar 2024 | INR | 145.15 | 146.75 | 143.4 | 143.9 | 143.9 | -0.5 (-0.35%) | 49,985 |
| 1 Mar 2024 | INR | 145.2 | 146.65 | 143.5 | 144.4 | 144.4 | -0.15 (-0.10%) | 57,038 |
| 29 Feb 2024 | INR | 147.5 | 147.5 | 143.6 | 144.55 | 144.55 | -1.6 (-1.09%) | 57,874 |
| 28 Feb 2024 | INR | 148.4 | 148.4 | 143.1 | 146.15 | 146.15 | -0.05 (-0.03%) | 65,089 |
| 27 Feb 2024 | INR | 147.5 | 147.95 | 145.9 | 146.2 | 146.2 | -0.4 (-0.27%) | 50,365 |
