| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 147.05 | 150.85 | 146.1 | 146.6 | 146.6 | -3.95 (-2.62%) | 83,249 |
| 23 Feb 2024 | INR | 151.75 | 153.95 | 148.1 | 150.55 | 150.55 | +2.6 (+1.76%) | 42,315 |
| 22 Feb 2024 | INR | 149.95 | 149.95 | 146.7 | 147.95 | 147.95 | -0.55 (-0.37%) | 36,406 |
| 21 Feb 2024 | INR | 152.45 | 152.45 | 147.6 | 148.5 | 148.5 | -2.4 (-1.59%) | 23,045 |
| 20 Feb 2024 | INR | 151.95 | 153 | 150 | 150.9 | 150.9 | +0.7 (+0.47%) | 48,887 |
| 19 Feb 2024 | INR | 152.05 | 153.65 | 150 | 150.2 | 150.2 | -2.1 (-1.38%) | 21,359 |
| 16 Feb 2024 | INR | 152.05 | 154.3 | 151.35 | 152.3 | 152.3 | +0.35 (+0.23%) | 60,920 |
| 15 Feb 2024 | INR | 150.7 | 154 | 149.95 | 151.95 | 151.95 | +2.7 (+1.81%) | 21,179 |
| 14 Feb 2024 | INR | 143.45 | 150.55 | 141.7 | 149.25 | 149.25 | +5.8 (+4.04%) | 70,172 |
| 13 Feb 2024 | INR | 146.95 | 146.95 | 142.4 | 143.45 | 143.45 | -2.3 (-1.58%) | 76,506 |
| 12 Feb 2024 | INR | 151.2 | 152.6 | 145.05 | 145.75 | 145.75 | -5.35 (-3.54%) | 88,455 |
| 9 Feb 2024 | INR | 155.3 | 155.3 | 150.1 | 151.1 | 151.1 | -2.3 (-1.50%) | 71,020 |
| 8 Feb 2024 | INR | 157.05 | 157.05 | 152.9 | 153.4 | 153.4 | -1.95 (-1.26%) | 22,295 |
| 7 Feb 2024 | INR | 154.65 | 156.85 | 154 | 155.35 | 155.35 | +0.75 (+0.49%) | 86,787 |
| 6 Feb 2024 | INR | 152.05 | 155.25 | 152.05 | 154.6 | 154.6 | +2.1 (+1.38%) | 69,123 |
| 5 Feb 2024 | INR | 156.05 | 157.3 | 152 | 152.5 | 152.5 | -2.05 (-1.33%) | 98,552 |
| 2 Feb 2024 | INR | 159 | 160 | 154 | 154.55 | 154.55 | -3.65 (-2.31%) | 111,167 |
| 1 Feb 2024 | INR | 154.05 | 159 | 152.55 | 158.2 | 158.2 | +4.25 (+2.76%) | 128,952 |
| 31 Jan 2024 | INR | 153.55 | 155.45 | 153.55 | 153.95 | 153.95 | +0.65 (+0.42%) | 37,506 |
| 30 Jan 2024 | INR | 157.55 | 157.55 | 153 | 153.3 | 153.3 | -1.15 (-0.74%) | 103,254 |
| 29 Jan 2024 | INR | 162.55 | 164.45 | 153.7 | 154.45 | 154.45 | -9.75 (-5.94%) | 256,221 |
| 25 Jan 2024 | INR | 162.45 | 165.5 | 160.35 | 164.2 | 164.2 | +2.55 (+1.58%) | 73,996 |
| 24 Jan 2024 | INR | 161.95 | 162.65 | 155.8 | 161.65 | 161.65 | +5.1 (+3.26%) | 124,808 |
| 23 Jan 2024 | INR | 165.8 | 166.1 | 155.85 | 156.55 | 156.55 | -8 (-4.86%) | 145,824 |
| 20 Jan 2024 | INR | 162.05 | 167.05 | 161.65 | 164.55 | 164.55 | +5.15 (+3.23%) | 110,615 |
| 19 Jan 2024 | INR | 161.85 | 163 | 158.55 | 159.4 | 159.4 | +0.05 (+0.03%) | 73,780 |
| 18 Jan 2024 | INR | 160.05 | 163 | 155.7 | 159.35 | 159.35 | -1.6 (-0.99%) | 121,866 |
| 17 Jan 2024 | INR | 160.55 | 165.2 | 159.5 | 160.95 | 160.95 | -1.65 (-1.01%) | 130,440 |
| 16 Jan 2024 | INR | 168.7 | 170.75 | 161.05 | 162.6 | 162.6 | -3.85 (-2.31%) | 173,169 |
| 15 Jan 2024 | INR | 171.85 | 171.85 | 164.7 | 166.45 | 166.45 | -3.7 (-2.17%) | 113,236 |
