| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 176.7 | 179.8 | 169.4 | 170.15 | 170.15 | -3.85 (-2.21%) | 433,866 |
| 11 Jan 2024 | INR | 158 | 176.7 | 157.8 | 174 | 174 | +16.35 (+10.37%) | 744,434 |
| 10 Jan 2024 | INR | 157 | 158.4 | 156.05 | 157.65 | 157.65 | -0.3 (-0.19%) | 114,636 |
| 9 Jan 2024 | INR | 159.75 | 159.75 | 156.75 | 157.95 | 157.95 | +0.55 (+0.35%) | 52,808 |
| 8 Jan 2024 | INR | 161.9 | 161.9 | 156.9 | 157.4 | 157.4 | -1.65 (-1.04%) | 104,747 |
| 5 Jan 2024 | INR | 157.95 | 162.85 | 157.25 | 159.05 | 159.05 | +2.2 (+1.40%) | 85,656 |
| 4 Jan 2024 | INR | 155.3 | 158.1 | 155.3 | 156.85 | 156.85 | +0.05 (+0.03%) | 108,301 |
| 3 Jan 2024 | INR | 154.25 | 158.75 | 154.25 | 156.8 | 156.8 | +0.6 (+0.38%) | 96,525 |
| 2 Jan 2024 | INR | 157.7 | 158.3 | 154.85 | 156.2 | 156.2 | -0.55 (-0.35%) | 113,416 |
| 1 Jan 2024 | INR | 155.95 | 159.45 | 155 | 156.75 | 156.75 | +1.6 (+1.03%) | 159,805 |
| 29 Dec 2023 | INR | 156.9 | 157.75 | 154 | 155.15 | 155.15 | -1.75 (-1.12%) | 69,782 |
| 28 Dec 2023 | INR | 147.3 | 158.9 | 147.3 | 156.9 | 156.9 | +9 (+6.09%) | 379,279 |
| 27 Dec 2023 | INR | 149.65 | 149.65 | 147.4 | 147.9 | 147.9 | +0.3 (+0.20%) | 30,849 |
| 26 Dec 2023 | INR | 148.05 | 150 | 146.95 | 147.6 | 147.6 | -1.2 (-0.81%) | 65,594 |
| 22 Dec 2023 | INR | 147.95 | 150.7 | 146.5 | 148.8 | 148.8 | +3.25 (+2.23%) | 97,921 |
| 21 Dec 2023 | INR | 143.3 | 147 | 140.9 | 145.55 | 145.55 | +2.2 (+1.53%) | 128,244 |
| 20 Dec 2023 | INR | 151.75 | 151.75 | 142.1 | 143.35 | 143.35 | -7.3 (-4.85%) | 154,641 |
| 19 Dec 2023 | INR | 151 | 152.35 | 150.25 | 150.65 | 150.65 | -0.1 (-0.07%) | 62,016 |
| 18 Dec 2023 | INR | 152.55 | 152.55 | 150 | 150.75 | 150.75 | -0.1 (-0.07%) | 92,938 |
| 15 Dec 2023 | INR | 153.85 | 153.85 | 150.4 | 150.85 | 150.85 | -0.9 (-0.59%) | 70,747 |
| 14 Dec 2023 | INR | 152.4 | 155.85 | 151.5 | 151.75 | 151.75 | -0.55 (-0.36%) | 103,125 |
| 13 Dec 2023 | INR | 153.85 | 153.85 | 151.5 | 152.3 | 152.3 | +0.7 (+0.46%) | 26,629 |
| 12 Dec 2023 | INR | 153.95 | 155 | 151.1 | 151.6 | 151.6 | -2.25 (-1.46%) | 83,376 |
| 11 Dec 2023 | INR | 155.5 | 156.5 | 153.65 | 153.85 | 153.85 | -0.95 (-0.61%) | 65,710 |
| 8 Dec 2023 | INR | 155.85 | 157.45 | 154.3 | 154.8 | 154.8 | -1.1 (-0.71%) | 82,107 |
| 7 Dec 2023 | INR | 155.5 | 157.45 | 154.1 | 155.9 | 155.9 | +0.6 (+0.39%) | 33,583 |
| 6 Dec 2023 | INR | 158.5 | 158.5 | 155 | 155.3 | 155.3 | -0.75 (-0.48%) | 84,725 |
| 5 Dec 2023 | INR | 158.7 | 158.95 | 155.8 | 156.05 | 156.05 | -2.1 (-1.33%) | 100,540 |
| 4 Dec 2023 | INR | 159.45 | 159.95 | 156.5 | 158.15 | 158.15 | +0.55 (+0.35%) | 94,629 |
| 1 Dec 2023 | INR | 158 | 159.9 | 156.95 | 157.6 | 157.6 | -0.25 (-0.16%) | 25,060 |
