| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 159.5 | 159.7 | 156.6 | 157.85 | 157.85 | -1.2 (-0.75%) | 124,026 |
| 29 Nov 2023 | INR | 160 | 162.7 | 158.5 | 159.05 | 159.05 | -0.6 (-0.38%) | 83,981 |
| 28 Nov 2023 | INR | 164 | 165.45 | 159.1 | 159.65 | 159.65 | -2.65 (-1.63%) | 74,667 |
| 24 Nov 2023 | INR | 159 | 164.6 | 156.6 | 162.3 | 162.3 | +5.95 (+3.81%) | 75,803 |
| 23 Nov 2023 | INR | 156.6 | 159.25 | 156 | 156.35 | 156.35 | -0.75 (-0.48%) | 55,921 |
| 22 Nov 2023 | INR | 158.75 | 159.25 | 155.8 | 157.1 | 157.1 | -0.75 (-0.48%) | 56,281 |
| 21 Nov 2023 | INR | 157 | 161.35 | 157 | 157.85 | 157.85 | +1.15 (+0.73%) | 44,915 |
| 20 Nov 2023 | INR | 159 | 159.65 | 156.15 | 156.7 | 156.7 | -1.15 (-0.73%) | 63,701 |
| 17 Nov 2023 | INR | 160 | 161.65 | 157 | 157.85 | 157.85 | -2.35 (-1.47%) | 78,155 |
| 16 Nov 2023 | INR | 158.4 | 163.05 | 158.4 | 160.2 | 160.2 | -0.55 (-0.34%) | 25,115 |
| 15 Nov 2023 | INR | 163 | 164.3 | 160 | 160.75 | 160.75 | -1.45 (-0.89%) | 87,478 |
| 13 Nov 2023 | INR | 160.35 | 163.75 | 158.65 | 162.2 | 162.2 | +5.3 (+3.38%) | 46,763 |
| 10 Nov 2023 | INR | 159.9 | 160.1 | 155.6 | 156.9 | 156.9 | -2.65 (-1.66%) | 26,876 |
| 9 Nov 2023 | INR | 159.9 | 162.5 | 158 | 159.55 | 159.55 | -0.4 (-0.25%) | 96,720 |
| 8 Nov 2023 | INR | 163.2 | 164.5 | 159 | 159.95 | 159.95 | -2.8 (-1.72%) | 48,866 |
| 7 Nov 2023 | INR | 164 | 165.3 | 161.95 | 162.75 | 162.75 | -0.5 (-0.31%) | 89,633 |
| 6 Nov 2023 | INR | 165.5 | 172.5 | 162 | 163.25 | 163.25 | +0.05 (+0.03%) | 124,295 |
| 3 Nov 2023 | INR | 164.75 | 166.6 | 162.15 | 163.2 | 163.2 | +1.2 (+0.74%) | 199,128 |
| 2 Nov 2023 | INR | 163.8 | 165 | 160.5 | 162 | 162 | +0.85 (+0.53%) | 82,616 |
| 1 Nov 2023 | INR | 162.35 | 167.7 | 160.05 | 161.15 | 161.15 | +0.25 (+0.16%) | 286,677 |
| 31 Oct 2023 | INR | 152.15 | 164.3 | 152.15 | 160.9 | 160.9 | +8.3 (+5.44%) | 386,557 |
| 30 Oct 2023 | INR | 154.7 | 154.7 | 150.6 | 152.6 | 152.6 | +0.55 (+0.36%) | 55,630 |
| 27 Oct 2023 | INR | 153.25 | 155.85 | 151.65 | 152.05 | 152.05 | +1.6 (+1.06%) | 58,150 |
| 26 Oct 2023 | INR | 145.05 | 152 | 145.05 | 150.45 | 150.45 | -0.3 (-0.20%) | 161,023 |
| 25 Oct 2023 | INR | 153.9 | 158.05 | 148.15 | 150.75 | 150.75 | -2.9 (-1.89%) | 143,074 |
| 23 Oct 2023 | INR | 165 | 165 | 153.05 | 153.65 | 153.65 | -11.25 (-6.82%) | 124,760 |
| 20 Oct 2023 | INR | 172 | 175 | 162.9 | 164.9 | 164.9 | -6.05 (-3.54%) | 406,507 |
| 19 Oct 2023 | INR | 161.25 | 171.5 | 160 | 170.95 | 170.95 | +9.35 (+5.79%) | 500,230 |
| 18 Oct 2023 | INR | 156 | 165.4 | 155 | 161.6 | 161.6 | +6.8 (+4.39%) | 942,925 |
| 17 Oct 2023 | INR | 155.5 | 157.2 | 153 | 154.8 | 154.8 | +2.45 (+1.61%) | 103,295 |
