| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 158.45 | 158.45 | 152 | 152.35 | 152.35 | -4.55 (-2.90%) | 70,945 |
| 13 Oct 2023 | INR | 158.8 | 162.6 | 156.15 | 156.9 | 156.9 | -1.1 (-0.70%) | 127,606 |
| 12 Oct 2023 | INR | 146.1 | 160.2 | 146.1 | 158 | 158 | +10.85 (+7.37%) | 533,742 |
| 11 Oct 2023 | INR | 145.8 | 149.5 | 145.75 | 147.15 | 147.15 | +3.1 (+2.15%) | 111,214 |
| 10 Oct 2023 | INR | 145 | 147.3 | 143.6 | 144.05 | 144.05 | +1.4 (+0.98%) | 67,187 |
| 9 Oct 2023 | INR | 141 | 144.95 | 141 | 142.65 | 142.65 | -4.1 (-2.79%) | 99,390 |
| 6 Oct 2023 | INR | 147.5 | 148.95 | 146.3 | 146.75 | 146.75 | -0.3 (-0.20%) | 70,488 |
| 5 Oct 2023 | INR | 150 | 151 | 146.5 | 147.05 | 147.05 | -1.55 (-1.04%) | 79,566 |
| 4 Oct 2023 | INR | 151.45 | 152.3 | 148.05 | 148.6 | 148.6 | -2.85 (-1.88%) | 25,364 |
| 3 Oct 2023 | INR | 151.25 | 153 | 150.4 | 151.45 | 151.45 | -1.35 (-0.88%) | 87,661 |
| 29 Sep 2023 | INR | 156 | 156 | 150.85 | 152.8 | 152.8 | +1.9 (+1.26%) | 95,292 |
| 28 Sep 2023 | INR | 148.1 | 156.4 | 148.1 | 150.9 | 150.9 | +2.55 (+1.72%) | 206,319 |
| 27 Sep 2023 | INR | 148.5 | 150.1 | 147.1 | 148.35 | 148.35 | -1.05 (-0.70%) | 80,983 |
| 26 Sep 2023 | INR | 147.95 | 151.35 | 147.95 | 149.4 | 149.4 | +0.45 (+0.30%) | 34,613 |
| 25 Sep 2023 | INR | 151.8 | 152.85 | 147 | 148.95 | 148.95 | -2.85 (-1.88%) | 76,688 |
| 22 Sep 2023 | INR | 151.35 | 154.2 | 151.05 | 151.8 | 151.8 | +0.35 (+0.23%) | 131,210 |
| 21 Sep 2023 | INR | 155 | 156.5 | 151 | 151.45 | 151.45 | -2.65 (-1.72%) | 51,169 |
| 20 Sep 2023 | INR | 151.35 | 157.25 | 151.35 | 154.1 | 154.1 | +0.4 (+0.26%) | 175,381 |
| 18 Sep 2023 | INR | 155.7 | 157.5 | 152.85 | 153.7 | 153.7 | -2.9 (-1.85%) | 130,887 |
| 15 Sep 2023 | INR | 159 | 159.45 | 155.55 | 156.6 | 156.6 | -0.85 (-0.54%) | 59,263 |
| 14 Sep 2023 | INR | 157.45 | 159.85 | 156.05 | 157.45 | 157.45 | +1.75 (+1.12%) | 134,679 |
| 13 Sep 2023 | INR | 148.35 | 158.6 | 145.35 | 155.7 | 155.7 | +7.05 (+4.74%) | 407,000 |
| 12 Sep 2023 | INR | 154.85 | 157.25 | 147.25 | 148.65 | 148.65 | -6.35 (-4.10%) | 319,374 |
| 11 Sep 2023 | INR | 157.3 | 158.55 | 154.45 | 155 | 155 | -1.55 (-0.99%) | 75,463 |
| 8 Sep 2023 | INR | 157.2 | 158.95 | 155.35 | 156.55 | 156.55 | -0.2 (-0.13%) | 228,976 |
| 7 Sep 2023 | INR | 160.05 | 161.4 | 156.25 | 156.75 | 156.75 | -2.4 (-1.51%) | 291,000 |
| 6 Sep 2023 | INR | 155 | 162.65 | 154.2 | 159.15 | 159.15 | +5 (+3.24%) | 377,921 |
| 5 Sep 2023 | INR | 161.05 | 162.35 | 153.65 | 154.15 | 154.15 | -6.85 (-4.25%) | 209,528 |
| 4 Sep 2023 | INR | 165.25 | 167.25 | 159.7 | 161 | 161 | -4.25 (-2.57%) | 573,059 |
| 1 Sep 2023 | INR | 165 | 171.45 | 158.7 | 165.25 | 165.25 | +2.1 (+1.29%) | 727,765 |
