| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 687.15 | 687.15 | 687.15 | 687.15 | 687.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 671 | 699 | 671 | 687.15 | 687.15 | -12.85 (-1.84%) | 10,800 |
| 9 Apr 2024 | INR | 709 | 709 | 677 | 700 | 700 | -10 (-1.41%) | 10,800 |
| 8 Apr 2024 | INR | 724 | 724 | 703 | 710 | 710 | +5 (+0.71%) | 12,000 |
| 5 Apr 2024 | INR | 704 | 705 | 704 | 705 | 705 | 0.0 (0.0%) | 4,800 |
| 4 Apr 2024 | INR | 685 | 705 | 678 | 705 | 705 | -3 (-0.42%) | 15,600 |
| 3 Apr 2024 | INR | 717.8 | 721 | 693 | 708 | 708 | -10.95 (-1.52%) | 12,000 |
| 2 Apr 2024 | INR | 735 | 735 | 688 | 718.95 | 718.95 | +16.2 (+2.31%) | 9,600 |
| 1 Apr 2024 | INR | 695 | 703.5 | 690 | 702.75 | 702.75 | +32.75 (+4.89%) | 18,000 |
| 28 Mar 2024 | INR | 625 | 674.9 | 622.9 | 670 | 670 | +22.3 (+3.44%) | 20,400 |
| 27 Mar 2024 | INR | 610 | 655 | 610 | 647.7 | 647.7 | +8.85 (+1.39%) | 24,000 |
| 26 Mar 2024 | INR | 614 | 648.75 | 614 | 638.85 | 638.85 | -7.4 (-1.15%) | 19,200 |
| 22 Mar 2024 | INR | 606 | 649 | 606 | 646.25 | 646.25 | +22.15 (+3.55%) | 12,000 |
| 21 Mar 2024 | INR | 575 | 624.1 | 575 | 624.1 | 624.1 | +29.7 (+5.00%) | 30,000 |
| 20 Mar 2024 | INR | 569.9 | 605 | 569.9 | 594.4 | 594.4 | -5.45 (-0.91%) | 42,000 |
| 19 Mar 2024 | INR | 575 | 613 | 555.95 | 599.85 | 599.85 | +14.65 (+2.50%) | 31,200 |
| 18 Mar 2024 | INR | 537.9 | 594.5 | 537.9 | 585.2 | 585.2 | +19 (+3.36%) | 37,200 |
| 15 Mar 2024 | INR | 567.5 | 567.5 | 566.2 | 566.2 | 566.2 | -29.8 (-5%) | 12,000 |
| 14 Mar 2024 | INR | 558 | 605 | 558 | 596 | 596 | +8.65 (+1.47%) | 82,800 |
| 13 Mar 2024 | INR | 587.35 | 587.35 | 587.35 | 587.35 | 587.35 | -30.9 (-5.00%) | 2,400 |
| 12 Mar 2024 | INR | 618.25 | 618.25 | 618.25 | 618.25 | 618.25 | -32.5 (-4.99%) | 2,400 |
| 11 Mar 2024 | INR | 685 | 685 | 650.75 | 650.75 | 650.75 | -34.25 (-5%) | 6,000 |
| 7 Mar 2024 | INR | 642 | 685 | 642 | 685 | 685 | +31 (+4.74%) | 6,000 |
| 6 Mar 2024 | INR | 614 | 657 | 613.5 | 654 | 654 | +8.25 (+1.28%) | 52,800 |
| 5 Mar 2024 | INR | 650.5 | 675 | 640 | 645.75 | 645.75 | -17.75 (-2.68%) | 31,200 |
| 4 Mar 2024 | INR | 690 | 700 | 651 | 663.5 | 663.5 | -25.5 (-3.70%) | 16,800 |
| 1 Mar 2024 | INR | 700.1 | 700.1 | 675 | 689 | 689 | -9.65 (-1.38%) | 9,600 |
| 29 Feb 2024 | INR | 690 | 700 | 675 | 698.65 | 698.65 | +7.65 (+1.11%) | 8,400 |
| 28 Feb 2024 | INR | 675 | 713 | 675 | 691 | 691 | -18.8 (-2.65%) | 30,000 |
| 27 Feb 2024 | INR | 710 | 714 | 706 | 709.8 | 709.8 | -19.55 (-2.68%) | 16,800 |
