| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 704 | 758 | 704 | 729.35 | 729.35 | -6.05 (-0.82%) | 13,200 |
| 23 Feb 2024 | INR | 741.55 | 741.55 | 727 | 735.4 | 735.4 | +29.15 (+4.13%) | 55,200 |
| 22 Feb 2024 | INR | 651 | 706.25 | 651 | 706.25 | 706.25 | +33.6 (+5.00%) | 37,200 |
| 21 Feb 2024 | INR | 620 | 672.65 | 620 | 672.65 | 672.65 | +32 (+4.99%) | 32,400 |
| 20 Feb 2024 | INR | 620.35 | 660 | 620.35 | 640.65 | 640.65 | -12.35 (-1.89%) | 16,800 |
| 19 Feb 2024 | INR | 645 | 655 | 635 | 653 | 653 | +10.5 (+1.63%) | 13,200 |
| 16 Feb 2024 | INR | 624 | 645 | 624 | 642.5 | 642.5 | +13 (+2.07%) | 8,400 |
| 15 Feb 2024 | INR | 615 | 630 | 615 | 629.5 | 629.5 | +16.5 (+2.69%) | 3,600 |
| 14 Feb 2024 | INR | 590 | 636.95 | 590 | 613 | 613 | +4 (+0.66%) | 12,000 |
| 13 Feb 2024 | INR | 630 | 640 | 590.9 | 609 | 609 | -13 (-2.09%) | 19,200 |
| 12 Feb 2024 | INR | 598.5 | 634 | 598.5 | 622 | 622 | -8 (-1.27%) | 30,000 |
| 9 Feb 2024 | INR | 649.8 | 649.8 | 620 | 630 | 630 | -11.5 (-1.79%) | 15,600 |
| 8 Feb 2024 | INR | 645 | 658 | 633 | 641.5 | 641.5 | +2.85 (+0.45%) | 12,000 |
| 7 Feb 2024 | INR | 660 | 660 | 620 | 638.65 | 638.65 | +1.75 (+0.27%) | 33,600 |
| 6 Feb 2024 | INR | 653 | 669 | 636.9 | 636.9 | 636.9 | -27.25 (-4.10%) | 13,200 |
| 5 Feb 2024 | INR | 662 | 710 | 661.2 | 664.15 | 664.15 | -31.85 (-4.58%) | 22,800 |
| 2 Feb 2024 | INR | 720 | 720.3 | 673 | 696 | 696 | +10 (+1.46%) | 24,000 |
| 1 Feb 2024 | INR | 685 | 686 | 654 | 686 | 686 | +32.65 (+5.00%) | 21,600 |
| 31 Jan 2024 | INR | 595.2 | 653.35 | 595.2 | 653.35 | 653.35 | +31.1 (+5.00%) | 43,200 |
| 30 Jan 2024 | INR | 620 | 635 | 598.7 | 622.25 | 622.25 | -7.9 (-1.25%) | 73,200 |
| 29 Jan 2024 | INR | 636.7 | 661.7 | 629.85 | 630.15 | 630.15 | -32.85 (-4.95%) | 28,800 |
| 25 Jan 2024 | INR | 662.7 | 690.85 | 662.7 | 663 | 663 | -18.5 (-2.71%) | 15,600 |
| 24 Jan 2024 | INR | 692 | 699 | 673 | 681.5 | 681.5 | -12 (-1.73%) | 8,400 |
| 23 Jan 2024 | INR | 740 | 741 | 693.5 | 693.5 | 693.5 | -36.5 (-5%) | 13,200 |
| 20 Jan 2024 | INR | 730 | 730 | 730 | 730 | 730 | +10 (+1.39%) | 4,800 |
| 19 Jan 2024 | INR | 715 | 720 | 715 | 720 | 720 | 0.0 (0.0%) | 7,200 |
| 18 Jan 2024 | INR | 716 | 720 | 716 | 720 | 720 | 0.0 (0.0%) | 2,400 |
| 17 Jan 2024 | INR | 730 | 730 | 705.1 | 720 | 720 | 0.0 (0.0%) | 7,200 |
| 16 Jan 2024 | INR | 749 | 766 | 708 | 720 | 720 | -10.45 (-1.43%) | 37,200 |
| 15 Jan 2024 | INR | 715 | 734 | 715 | 730.45 | 730.45 | +27.8 (+3.96%) | 43,200 |
