| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 690 | 713 | 680.25 | 702.65 | 702.65 | -2.6 (-0.37%) | 37,200 |
| 11 Jan 2024 | INR | 716 | 716 | 691 | 705.25 | 705.25 | +23.3 (+3.42%) | 103,200 |
| 10 Jan 2024 | INR | 642.55 | 681.95 | 641.55 | 681.95 | 681.95 | +32.45 (+5.00%) | 22,800 |
| 9 Jan 2024 | INR | 650 | 664.9 | 615 | 649.5 | 649.5 | +16.25 (+2.57%) | 78,000 |
| 8 Jan 2024 | INR | 640 | 649.45 | 612.55 | 633.25 | 633.25 | -11.5 (-1.78%) | 108,000 |
| 5 Jan 2024 | INR | 692 | 692 | 643.3 | 644.75 | 644.75 | -32.4 (-4.78%) | 72,000 |
| 4 Jan 2024 | INR | 677.15 | 677.15 | 660.5 | 677.15 | 677.15 | +32.2 (+4.99%) | 96,000 |
| 3 Jan 2024 | INR | 644.95 | 644.95 | 619 | 644.95 | 644.95 | +30.7 (+5.00%) | 52,800 |
| 2 Jan 2024 | INR | 585 | 614.65 | 585 | 614.25 | 614.25 | +28.85 (+4.93%) | 75,600 |
| 1 Jan 2024 | INR | 614.05 | 631 | 580.45 | 585.4 | 585.4 | -25.6 (-4.19%) | 75,600 |
| 29 Dec 2023 | INR | 583.9 | 611 | 565.1 | 611 | 611 | +29.05 (+4.99%) | 85,200 |
| 28 Dec 2023 | INR | 581.95 | 581.95 | 550 | 581.95 | 581.95 | +27.7 (+5.00%) | 256,800 |
| 27 Dec 2023 | INR | 554.25 | 554.25 | 554.25 | 554.25 | 554.25 | +26.35 (+4.99%) | 9,600 |
| 26 Dec 2023 | INR | 527.9 | 527.9 | 527.9 | 527.9 | 527.9 | +25.1 (+4.99%) | 7,200 |
| 22 Dec 2023 | INR | 500 | 502.8 | 500 | 502.8 | 502.8 | +23.9 (+4.99%) | 38,400 |
| 21 Dec 2023 | INR | 464.95 | 478.9 | 443.25 | 478.9 | 478.9 | +22.8 (+5.00%) | 84,000 |
| 20 Dec 2023 | INR | 473 | 475.95 | 455 | 456.1 | 456.1 | -13.5 (-2.87%) | 96,000 |
| 19 Dec 2023 | INR | 473.95 | 473.95 | 455 | 469.6 | 469.6 | +4 (+0.86%) | 45,600 |
| 18 Dec 2023 | INR | 468.5 | 474 | 465.05 | 465.6 | 465.6 | +1.3 (+0.28%) | 32,400 |
| 15 Dec 2023 | INR | 475 | 475.5 | 454.4 | 464.3 | 464.3 | -1.15 (-0.25%) | 51,600 |
| 14 Dec 2023 | INR | 474.95 | 474.95 | 453.25 | 465.45 | 465.45 | +7.45 (+1.63%) | 76,800 |
| 13 Dec 2023 | INR | 458.95 | 462.45 | 418.45 | 458 | 458 | +17.55 (+3.98%) | 142,800 |
| 12 Dec 2023 | INR | 463.05 | 478.7 | 438 | 440.45 | 440.45 | -19.35 (-4.21%) | 63,600 |
| 11 Dec 2023 | INR | 450 | 473 | 450 | 459.8 | 459.8 | +8.9 (+1.97%) | 42,000 |
| 8 Dec 2023 | INR | 472.7 | 472.7 | 441.05 | 450.9 | 450.9 | -3.35 (-0.74%) | 52,800 |
| 7 Dec 2023 | INR | 454.25 | 454.25 | 430 | 454.25 | 454.25 | +21.6 (+4.99%) | 57,600 |
| 6 Dec 2023 | INR | 412 | 432.65 | 411.95 | 432.65 | 432.65 | +20.6 (+5.00%) | 85,200 |
| 5 Dec 2023 | INR | 445.8 | 445.8 | 405.55 | 412.05 | 412.05 | -12.55 (-2.96%) | 175,200 |
| 4 Dec 2023 | INR | 420.9 | 424.6 | 411.2 | 424.6 | 424.6 | +20.2 (+5.00%) | 63,600 |
| 1 Dec 2023 | INR | 374 | 408.35 | 369 | 404.4 | 404.4 | +33.15 (+8.93%) | 199,200 |
