| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 347.7 | 377 | 347.7 | 371.25 | 371.25 | +22.5 (+6.45%) | 210,000 |
| 29 Nov 2023 | INR | 320.05 | 350.3 | 317.1 | 348.75 | 348.75 | +28.05 (+8.75%) | 111,600 |
| 28 Nov 2023 | INR | 324.8 | 330.5 | 320 | 320.7 | 320.7 | +7.7 (+2.46%) | 61,200 |
| 24 Nov 2023 | INR | 311 | 320.9 | 309.2 | 313 | 313 | +4.5 (+1.46%) | 27,600 |
| 23 Nov 2023 | INR | 304.6 | 316 | 301 | 308.5 | 308.5 | +1.1 (+0.36%) | 27,600 |
| 22 Nov 2023 | INR | 310 | 325 | 304.6 | 307.4 | 307.4 | +2.4 (+0.79%) | 19,200 |
| 21 Nov 2023 | INR | 315.15 | 320 | 280.05 | 305 | 305 | -5.6 (-1.80%) | 127,200 |
| 20 Nov 2023 | INR | 330.5 | 330.5 | 308.1 | 310.6 | 310.6 | -19.9 (-6.02%) | 26,400 |
| 17 Nov 2023 | INR | 324.2 | 332.5 | 323.25 | 330.5 | 330.5 | +13.15 (+4.14%) | 27,600 |
| 16 Nov 2023 | INR | 325 | 332.95 | 304.05 | 317.35 | 317.35 | -11.35 (-3.45%) | 32,400 |
| 15 Nov 2023 | INR | 336 | 336 | 323 | 328.7 | 328.7 | -5.3 (-1.59%) | 15,600 |
| 13 Nov 2023 | INR | 345 | 345 | 332 | 334 | 334 | +5.95 (+1.81%) | 21,600 |
| 10 Nov 2023 | INR | 327 | 341.4 | 327 | 328.05 | 328.05 | +9.2 (+2.89%) | 22,800 |
| 9 Nov 2023 | INR | 330 | 330 | 311.5 | 318.85 | 318.85 | -13 (-3.92%) | 38,400 |
| 8 Nov 2023 | INR | 342.95 | 342.95 | 328 | 331.85 | 331.85 | -4.6 (-1.37%) | 15,600 |
| 7 Nov 2023 | INR | 337 | 339 | 319.25 | 336.45 | 336.45 | -4.55 (-1.33%) | 52,800 |
| 6 Nov 2023 | INR | 360 | 366 | 337 | 341 | 341 | -17.1 (-4.78%) | 39,600 |
| 3 Nov 2023 | INR | 355.35 | 370 | 355.35 | 358.1 | 358.1 | +6.95 (+1.98%) | 64,800 |
| 2 Nov 2023 | INR | 340 | 359 | 333 | 351.15 | 351.15 | +15 (+4.46%) | 106,800 |
| 1 Nov 2023 | INR | 324.95 | 344 | 324.95 | 336.15 | 336.15 | +12.25 (+3.78%) | 86,400 |
| 31 Oct 2023 | INR | 332.75 | 338.7 | 323 | 323.9 | 323.9 | -2.45 (-0.75%) | 44,400 |
| 30 Oct 2023 | INR | 305.1 | 331 | 295.05 | 326.35 | 326.35 | +20.1 (+6.56%) | 82,800 |
| 27 Oct 2023 | INR | 303 | 323 | 302.9 | 306.25 | 306.25 | +6.1 (+2.03%) | 96,000 |
| 26 Oct 2023 | INR | 270 | 303.15 | 254.75 | 300.15 | 300.15 | +24.55 (+8.91%) | 174,000 |
| 25 Oct 2023 | INR | 285 | 296.9 | 270 | 275.6 | 275.6 | -4.65 (-1.66%) | 114,000 |
| 23 Oct 2023 | INR | 310.95 | 318.8 | 279 | 280.25 | 280.25 | -29.7 (-9.58%) | 121,200 |
| 20 Oct 2023 | INR | 322.9 | 344 | 298 | 309.95 | 309.95 | -16.95 (-5.19%) | 177,600 |
| 19 Oct 2023 | INR | 275 | 328.4 | 272.05 | 326.9 | 326.9 | +53.2 (+19.44%) | 488,400 |
| 18 Oct 2023 | INR | 280 | 284 | 273 | 273.7 | 273.7 | -1.5 (-0.55%) | 168,000 |
| 17 Oct 2023 | INR | 270 | 277 | 263 | 275.2 | 275.2 | +9.3 (+3.50%) | 103,200 |
