| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 270 | 281.9 | 262 | 265.9 | 265.9 | +4.85 (+1.86%) | 242,400 |
| 13 Oct 2023 | INR | 218.65 | 261.05 | 217 | 261.05 | 261.05 | +43.5 (+20.00%) | 376,800 |
| 12 Oct 2023 | INR | 213 | 218 | 212 | 217.55 | 217.55 | +7.6 (+3.62%) | 52,800 |
| 11 Oct 2023 | INR | 209 | 216.45 | 207 | 209.95 | 209.95 | +1.1 (+0.53%) | 58,800 |
| 10 Oct 2023 | INR | 207.7 | 210 | 197 | 208.85 | 208.85 | +8.9 (+4.45%) | 94,800 |
| 9 Oct 2023 | INR | 206.15 | 210.2 | 196.4 | 199.95 | 199.95 | -10.25 (-4.88%) | 75,600 |
| 6 Oct 2023 | INR | 211.9 | 218.75 | 198.1 | 210.2 | 210.2 | +1.5 (+0.72%) | 234,000 |
| 5 Oct 2023 | INR | 212 | 216.5 | 206.6 | 208.7 | 208.7 | -3.3 (-1.56%) | 40,800 |
| 4 Oct 2023 | INR | 218.1 | 221 | 209.7 | 212 | 212 | -8.7 (-3.94%) | 151,200 |
| 3 Oct 2023 | INR | 223.75 | 229.4 | 219 | 220.7 | 220.7 | -3.1 (-1.39%) | 86,400 |
| 29 Sep 2023 | INR | 216.9 | 223.8 | 216.1 | 223.8 | 223.8 | +10.65 (+5.00%) | 72,000 |
| 28 Sep 2023 | INR | 218 | 225 | 211.9 | 213.15 | 213.15 | -8.35 (-3.77%) | 162,000 |
| 27 Sep 2023 | INR | 220.05 | 228 | 220.05 | 221.5 | 221.5 | -10.1 (-4.36%) | 147,600 |
| 26 Sep 2023 | INR | 235.45 | 235.45 | 213.05 | 231.6 | 231.6 | +7.35 (+3.28%) | 562,800 |
| 25 Sep 2023 | INR | 224.25 | 224.25 | 216 | 224.25 | 224.25 | +10.65 (+4.99%) | 230,400 |
| 22 Sep 2023 | INR | 213.6 | 213.6 | 205.1 | 213.6 | 213.6 | +10.15 (+4.99%) | 1,856,400 |
| 21 Sep 2023 | INR | 193.8 | 203.45 | 193.8 | 203.45 | 203.45 | 0.0 (0.0%) | 1,455,600 |
