Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | SGD | 0.52 | 0.56 | 0.52 | 0.545 | 0.545 | +0.03 (+5.83%) | 8,012,000 |
10 Jan 2002 | SGD | 0.5 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 2,006,000 |
9 Jan 2002 | SGD | 0.5 | 0.515 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,897,000 |
8 Jan 2002 | SGD | 0.515 | 0.515 | 0.49 | 0.5 | 0.5 | -0.015 (-2.91%) | 2,240,000 |
7 Jan 2002 | SGD | 0.515 | 0.52 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 2,803,000 |
4 Jan 2002 | SGD | 0.495 | 0.51 | 0.485 | 0.505 | 0.505 | +0.03 (+6.32%) | 3,795,000 |
3 Jan 2002 | SGD | 0.465 | 0.49 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 3,371,000 |
2 Jan 2002 | SGD | 0.43 | 0.465 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 3,064,000 |
31 Dec 2001 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 614,000 |
28 Dec 2001 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 592,000 |
27 Dec 2001 | SGD | 0.42 | 0.44 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,810,000 |
26 Dec 2001 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 423,000 |
24 Dec 2001 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 345,000 |
21 Dec 2001 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,062,000 |
20 Dec 2001 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,358,000 |
19 Dec 2001 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,379,000 |
18 Dec 2001 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,161,000 |
14 Dec 2001 | SGD | 0.395 | 0.44 | 0.395 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,921,000 |
13 Dec 2001 | SGD | 0.46 | 0.465 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 4,310,000 |
12 Dec 2001 | SGD | 0.42 | 0.45 | 0.415 | 0.45 | 0.45 | +0.035 (+8.43%) | 4,537,000 |
11 Dec 2001 | SGD | 0.38 | 0.43 | 0.38 | 0.415 | 0.415 | +0.03 (+7.79%) | 5,669,000 |
10 Dec 2001 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 735,000 |
7 Dec 2001 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,260,000 |
6 Dec 2001 | SGD | 0.385 | 0.39 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,367,000 |
5 Dec 2001 | SGD | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 2,155,000 |
4 Dec 2001 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,790,000 |
3 Dec 2001 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,092,000 |
30 Nov 2001 | SGD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,273,000 |
29 Nov 2001 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,201,000 |
28 Nov 2001 | SGD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 347,000 |