| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,176,700 |
| 4 Mar 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 880,900 |
| 1 Mar 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,210,800 |
| 29 Feb 2024 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,824,800 |
| 28 Feb 2024 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,930,000 |
| 27 Feb 2024 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,077,200 |
| 26 Feb 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,851,500 |
| 23 Feb 2024 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,097,200 |
| 22 Feb 2024 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,168,300 |
| 21 Feb 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,129,200 |
| 20 Feb 2024 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 658,500 |
| 19 Feb 2024 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 269,100 |
| 16 Feb 2024 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,457,000 |
| 15 Feb 2024 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,428,200 |
| 14 Feb 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 550,400 |
| 13 Feb 2024 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 617,900 |
| 9 Feb 2024 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 581,400 |
| 8 Feb 2024 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,910,500 |
| 7 Feb 2024 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 997,100 |
| 6 Feb 2024 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 848,300 |
| 5 Feb 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,474,200 |
| 2 Feb 2024 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 524,300 |
| 1 Feb 2024 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 770,500 |
| 31 Jan 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,645,800 |
| 30 Jan 2024 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 927,700 |
| 29 Jan 2024 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,547,500 |
| 26 Jan 2024 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 597,000 |
| 25 Jan 2024 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 201,900 |
| 24 Jan 2024 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 240,700 |
| 23 Jan 2024 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 277,000 |
