Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,373,100 |
17 Nov 2023 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,923,300 |
16 Nov 2023 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 2,751,500 |
15 Nov 2023 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 4,399,000 |
14 Nov 2023 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,154,000 |
10 Nov 2023 | SGD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 6,486,000 |
9 Nov 2023 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 619,300 |
8 Nov 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,495,800 |
7 Nov 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 2,015,300 |
6 Nov 2023 | SGD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,711,000 |
3 Nov 2023 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,094,400 |
2 Nov 2023 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,728,600 |
1 Nov 2023 | SGD | 0.425 | 0.435 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 3,871,900 |
31 Oct 2023 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,398,200 |
30 Oct 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 760,500 |
27 Oct 2023 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,013,000 |
26 Oct 2023 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 457,100 |
25 Oct 2023 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 366,300 |
24 Oct 2023 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,173,400 |
23 Oct 2023 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,424,900 |
20 Oct 2023 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,646,800 |
19 Oct 2023 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 497,200 |
18 Oct 2023 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,186,400 |
17 Oct 2023 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 563,300 |
16 Oct 2023 | SGD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,195,400 |
13 Oct 2023 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,137,100 |
12 Oct 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 880,200 |
11 Oct 2023 | SGD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,308,700 |
10 Oct 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 938,800 |
9 Oct 2023 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 643,100 |