332 Followers SGX:544 - CSE Global Ltd CSE Global
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 SGD 0.435 0.44 0.43 0.435 0.435 0.0 (0.0%) 1,373,100
17 Nov 2023 SGD 0.445 0.445 0.43 0.435 0.435 -0.005 (-1.14%) 1,923,300
16 Nov 2023 SGD 0.44 0.44 0.435 0.44 0.44 0.0 (0.0%) 2,751,500
15 Nov 2023 SGD 0.43 0.445 0.43 0.44 0.44 +0.015 (+3.53%) 4,399,000
14 Nov 2023 SGD 0.44 0.44 0.425 0.425 0.425 -0.01 (-2.30%) 3,154,000
10 Nov 2023 SGD 0.435 0.44 0.425 0.435 0.435 +0.005 (+1.16%) 6,486,000
9 Nov 2023 SGD 0.43 0.43 0.42 0.43 0.43 0.0 (0.0%) 619,300
8 Nov 2023 SGD 0.435 0.435 0.425 0.43 0.43 -0.005 (-1.15%) 3,495,800
7 Nov 2023 SGD 0.435 0.435 0.425 0.435 0.435 0.0 (0.0%) 2,015,300
6 Nov 2023 SGD 0.43 0.44 0.425 0.435 0.435 +0.01 (+2.35%) 1,711,000
3 Nov 2023 SGD 0.43 0.435 0.42 0.425 0.425 0.0 (0.0%) 1,094,400
2 Nov 2023 SGD 0.43 0.43 0.42 0.425 0.425 0.0 (0.0%) 1,728,600
1 Nov 2023 SGD 0.425 0.435 0.415 0.425 0.425 +0.015 (+3.66%) 3,871,900
31 Oct 2023 SGD 0.395 0.41 0.395 0.41 0.41 +0.015 (+3.80%) 1,398,200
30 Oct 2023 SGD 0.4 0.4 0.395 0.395 0.395 -0.005 (-1.25%) 760,500
27 Oct 2023 SGD 0.395 0.405 0.395 0.4 0.4 +0.005 (+1.27%) 1,013,000
26 Oct 2023 SGD 0.395 0.4 0.39 0.395 0.395 0.0 (0.0%) 457,100
25 Oct 2023 SGD 0.405 0.405 0.395 0.395 0.395 0.0 (0.0%) 366,300
24 Oct 2023 SGD 0.395 0.405 0.395 0.395 0.395 +0.005 (+1.28%) 1,173,400
23 Oct 2023 SGD 0.4 0.4 0.385 0.39 0.39 -0.01 (-2.50%) 1,424,900
20 Oct 2023 SGD 0.405 0.41 0.395 0.4 0.4 -0.01 (-2.44%) 2,646,800
19 Oct 2023 SGD 0.42 0.42 0.41 0.41 0.41 -0.005 (-1.20%) 497,200
18 Oct 2023 SGD 0.425 0.43 0.415 0.415 0.415 0.0 (0.0%) 1,186,400
17 Oct 2023 SGD 0.425 0.425 0.415 0.415 0.415 -0.005 (-1.19%) 563,300
16 Oct 2023 SGD 0.435 0.435 0.415 0.42 0.42 -0.015 (-3.45%) 1,195,400
13 Oct 2023 SGD 0.435 0.44 0.435 0.435 0.435 0.0 (0.0%) 1,137,100
12 Oct 2023 SGD 0.435 0.44 0.43 0.435 0.435 0.0 (0.0%) 880,200
11 Oct 2023 SGD 0.435 0.44 0.425 0.435 0.435 +0.005 (+1.16%) 1,308,700
10 Oct 2023 SGD 0.435 0.44 0.43 0.43 0.43 -0.005 (-1.15%) 938,800
9 Oct 2023 SGD 0.44 0.445 0.435 0.435 0.435 0.0 (0.0%) 643,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms