Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 366,300 |
24 Oct 2023 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,173,400 |
23 Oct 2023 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,424,900 |
20 Oct 2023 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,646,800 |
19 Oct 2023 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 497,200 |
18 Oct 2023 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,186,400 |
17 Oct 2023 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 563,300 |
16 Oct 2023 | SGD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,195,400 |
13 Oct 2023 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,137,100 |
12 Oct 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 880,200 |
11 Oct 2023 | SGD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,308,700 |
10 Oct 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 938,800 |
9 Oct 2023 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 643,100 |
6 Oct 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 573,900 |
5 Oct 2023 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,080,700 |
4 Oct 2023 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 744,600 |
3 Oct 2023 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 137,800 |
2 Oct 2023 | SGD | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,749,200 |
29 Sep 2023 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 420,000 |
28 Sep 2023 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 306,600 |
27 Sep 2023 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 852,500 |
26 Sep 2023 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 414,300 |
25 Sep 2023 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 411,500 |
22 Sep 2023 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 685,400 |
21 Sep 2023 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,401,100 |
20 Sep 2023 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,036,800 |
19 Sep 2023 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,506,100 |
18 Sep 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 865,000 |
15 Sep 2023 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,432,600 |
14 Sep 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,587,000 |