Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,559 | 2,592 | 2,540 | 2,581 | 2,581 | +27 (+1.06%) | 156,200 |
23 Apr 2024 | JPY | 2,558 | 2,559 | 2,495 | 2,554 | 2,554 | +11 (+0.43%) | 187,100 |
22 Apr 2024 | JPY | 2,400 | 2,604 | 2,381 | 2,543 | 2,543 | +191 (+8.12%) | 468,100 |
19 Apr 2024 | JPY | 2,305 | 2,430 | 2,225 | 2,352 | 2,352 | +9 (+0.38%) | 448,600 |
18 Apr 2024 | JPY | 2,314 | 2,344 | 2,307 | 2,343 | 2,343 | +26 (+1.12%) | 93,500 |
17 Apr 2024 | JPY | 2,379 | 2,385 | 2,311 | 2,317 | 2,317 | -42 (-1.78%) | 60,000 |
16 Apr 2024 | JPY | 2,430 | 2,430 | 2,351 | 2,359 | 2,359 | -91 (-3.71%) | 79,700 |
15 Apr 2024 | JPY | 2,385 | 2,451 | 2,384 | 2,450 | 2,450 | +40 (+1.66%) | 54,700 |
12 Apr 2024 | JPY | 2,455 | 2,455 | 2,408 | 2,410 | 2,410 | -51 (-2.07%) | 72,600 |
11 Apr 2024 | JPY | 2,386 | 2,464 | 2,376 | 2,461 | 2,461 | +51 (+2.12%) | 92,500 |
10 Apr 2024 | JPY | 2,402 | 2,413 | 2,380 | 2,410 | 2,410 | -3 (-0.12%) | 63,500 |
9 Apr 2024 | JPY | 2,384 | 2,424 | 2,379 | 2,413 | 2,413 | +50 (+2.12%) | 70,900 |
8 Apr 2024 | JPY | 2,331 | 2,364 | 2,317 | 2,363 | 2,363 | +32 (+1.37%) | 85,100 |
5 Apr 2024 | JPY | 2,328 | 2,344 | 2,306 | 2,331 | 2,331 | -13 (-0.55%) | 68,400 |
4 Apr 2024 | JPY | 2,369 | 2,369 | 2,341 | 2,344 | 2,344 | -30 (-1.26%) | 105,200 |
3 Apr 2024 | JPY | 2,385 | 2,434 | 2,361 | 2,374 | 2,374 | -29 (-1.21%) | 117,800 |
2 Apr 2024 | JPY | 2,375 | 2,429 | 2,370 | 2,403 | 2,403 | +16 (+0.67%) | 89,600 |
1 Apr 2024 | JPY | 2,425 | 2,432 | 2,358 | 2,387 | 2,387 | -23 (-0.95%) | 78,800 |
29 Mar 2024 | JPY | 2,373 | 2,431 | 2,373 | 2,410 | 2,410 | +55 (+2.34%) | 64,300 |
28 Mar 2024 | JPY | 2,330 | 2,369 | 2,320 | 2,355 | 2,355 | -51 (-2.12%) | 170,400 |
27 Mar 2024 | JPY | 2,389 | 2,423 | 2,385 | 2,406 | 2,406 | +21 (+0.88%) | 268,900 |
26 Mar 2024 | JPY | 2,369 | 2,400 | 2,348 | 2,385 | 2,385 | +2 (+0.08%) | 205,400 |
25 Mar 2024 | JPY | 2,398 | 2,406 | 2,356 | 2,383 | 2,383 | -40 (-1.65%) | 263,300 |
22 Mar 2024 | JPY | 2,440 | 2,444 | 2,397 | 2,423 | 2,423 | -7 (-0.29%) | 138,700 |
21 Mar 2024 | JPY | 2,453 | 2,453 | 2,420 | 2,430 | 2,430 | -6 (-0.25%) | 176,100 |
19 Mar 2024 | JPY | 2,400 | 2,437 | 2,386 | 2,436 | 2,436 | +47 (+1.97%) | 124,400 |
18 Mar 2024 | JPY | 2,433 | 2,436 | 2,384 | 2,389 | 2,389 | -11 (-0.46%) | 97,400 |
15 Mar 2024 | JPY | 2,355 | 2,410 | 2,353 | 2,400 | 2,400 | +36 (+1.52%) | 124,900 |
14 Mar 2024 | JPY | 2,336 | 2,367 | 2,323 | 2,364 | 2,364 | +33 (+1.42%) | 78,400 |
13 Mar 2024 | JPY | 2,355 | 2,365 | 2,291 | 2,331 | 2,331 | 0.0 (0.0%) | 84,500 |