Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,429 | 2,436 | 2,391 | 2,410 | 2,410 | -15 (-0.62%) | 102,100 |
6 Mar 2024 | JPY | 2,386 | 2,442 | 2,357 | 2,425 | 2,425 | +19 (+0.79%) | 135,900 |
5 Mar 2024 | JPY | 2,400 | 2,424 | 2,385 | 2,406 | 2,406 | -10 (-0.41%) | 87,600 |
4 Mar 2024 | JPY | 2,462 | 2,472 | 2,416 | 2,416 | 2,416 | -19 (-0.78%) | 143,900 |
1 Mar 2024 | JPY | 2,430 | 2,441 | 2,387 | 2,435 | 2,435 | +6 (+0.25%) | 89,600 |
29 Feb 2024 | JPY | 2,436 | 2,456 | 2,393 | 2,429 | 2,429 | +3 (+0.12%) | 185,200 |
28 Feb 2024 | JPY | 2,390 | 2,444 | 2,384 | 2,426 | 2,426 | +21 (+0.87%) | 142,200 |
27 Feb 2024 | JPY | 2,345 | 2,420 | 2,345 | 2,405 | 2,405 | +53 (+2.25%) | 156,300 |
26 Feb 2024 | JPY | 2,337 | 2,390 | 2,337 | 2,352 | 2,352 | +58 (+2.53%) | 138,200 |
22 Feb 2024 | JPY | 2,291 | 2,302 | 2,280 | 2,294 | 2,294 | +16 (+0.70%) | 71,800 |
21 Feb 2024 | JPY | 2,291 | 2,302 | 2,244 | 2,278 | 2,278 | -13 (-0.57%) | 75,200 |
20 Feb 2024 | JPY | 2,300 | 2,305 | 2,281 | 2,291 | 2,291 | -1 (-0.04%) | 73,700 |
19 Feb 2024 | JPY | 2,269 | 2,297 | 2,240 | 2,292 | 2,292 | +23 (+1.01%) | 90,900 |
16 Feb 2024 | JPY | 2,249 | 2,272 | 2,244 | 2,269 | 2,269 | +39 (+1.75%) | 112,000 |
15 Feb 2024 | JPY | 2,230 | 2,247 | 2,204 | 2,230 | 2,230 | +47 (+2.15%) | 109,900 |
14 Feb 2024 | JPY | 2,217 | 2,231 | 2,174 | 2,183 | 2,183 | -56 (-2.50%) | 105,900 |
13 Feb 2024 | JPY | 2,212 | 2,248 | 2,190 | 2,239 | 2,239 | +46 (+2.10%) | 104,100 |
9 Feb 2024 | JPY | 2,242 | 2,256 | 2,180 | 2,193 | 2,193 | -61 (-2.71%) | 150,500 |
8 Feb 2024 | JPY | 2,140 | 2,312 | 2,131 | 2,254 | 2,254 | +112 (+5.23%) | 316,300 |
7 Feb 2024 | JPY | 2,116 | 2,142 | 2,111 | 2,142 | 2,142 | +36 (+1.71%) | 111,700 |
6 Feb 2024 | JPY | 2,151 | 2,151 | 2,102 | 2,106 | 2,106 | -52 (-2.41%) | 105,300 |
5 Feb 2024 | JPY | 2,151 | 2,168 | 2,122 | 2,158 | 2,158 | +13 (+0.61%) | 159,100 |
2 Feb 2024 | JPY | 2,155 | 2,157 | 2,104 | 2,145 | 2,145 | +21 (+0.99%) | 204,800 |
1 Feb 2024 | JPY | 2,141 | 2,199 | 2,114 | 2,124 | 2,124 | -11 (-0.52%) | 230,900 |
31 Jan 2024 | JPY | 2,108 | 2,135 | 2,091 | 2,135 | 2,135 | +47 (+2.25%) | 165,900 |
30 Jan 2024 | JPY | 2,101 | 2,103 | 2,079 | 2,088 | 2,088 | -19 (-0.90%) | 85,600 |
29 Jan 2024 | JPY | 2,092 | 2,128 | 2,090 | 2,107 | 2,107 | +39 (+1.89%) | 109,700 |
26 Jan 2024 | JPY | 2,076 | 2,108 | 2,064 | 2,068 | 2,068 | -29 (-1.38%) | 85,500 |
25 Jan 2024 | JPY | 2,078 | 2,110 | 2,074 | 2,097 | 2,097 | +16 (+0.77%) | 64,800 |
24 Jan 2024 | JPY | 2,086 | 2,094 | 2,068 | 2,081 | 2,081 | -3 (-0.14%) | 58,000 |