| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,290 | 1,323 | 1,222.15 | 1,257.9 | 1,257.9 | -18.15 (-1.42%) | 55,606 |
| 23 Feb 2024 | INR | 1,174.25 | 1,295 | 1,138.75 | 1,276.05 | 1,276.05 | +119.55 (+10.34%) | 205,607 |
| 22 Feb 2024 | INR | 1,120 | 1,174.9 | 1,092.2 | 1,156.5 | 1,156.5 | +44.45 (+4.00%) | 20,669 |
| 21 Feb 2024 | INR | 1,164.55 | 1,179.05 | 1,100.7 | 1,112.05 | 1,112.05 | -46.3 (-4.00%) | 49,040 |
| 20 Feb 2024 | INR | 1,132.45 | 1,174 | 1,132.45 | 1,158.35 | 1,158.35 | +33.75 (+3.00%) | 51,282 |
| 19 Feb 2024 | INR | 1,175.85 | 1,190 | 1,115 | 1,124.6 | 1,124.6 | -51.25 (-4.36%) | 38,992 |
| 16 Feb 2024 | INR | 1,170 | 1,224.7 | 1,137.05 | 1,175.85 | 1,175.85 | +12.95 (+1.11%) | 206,291 |
| 15 Feb 2024 | INR | 1,077.6 | 1,199 | 1,069.15 | 1,162.9 | 1,162.9 | +117.05 (+11.19%) | 278,810 |
| 14 Feb 2024 | INR | 935.75 | 1,074.7 | 935.75 | 1,045.85 | 1,045.85 | +91.85 (+9.63%) | 318,534 |
| 13 Feb 2024 | INR | 962.5 | 987.95 | 938.5 | 954 | 954 | -8.3 (-0.86%) | 49,740 |
| 12 Feb 2024 | INR | 1,021.45 | 1,032 | 955.2 | 962.3 | 962.3 | -53.15 (-5.23%) | 48,891 |
| 9 Feb 2024 | INR | 1,050 | 1,059 | 1,005.8 | 1,015.45 | 1,015.45 | -30.75 (-2.94%) | 47,209 |
| 8 Feb 2024 | INR | 1,022 | 1,089 | 992.55 | 1,046.2 | 1,046.2 | +28.25 (+2.78%) | 312,026 |
| 7 Feb 2024 | INR | 1,063.85 | 1,086.7 | 1,006.2 | 1,017.95 | 1,017.95 | +23 (+2.31%) | 138,314 |
| 6 Feb 2024 | INR | 930.05 | 1,023.85 | 900.5 | 994.95 | 994.95 | +85.35 (+9.38%) | 176,954 |
| 5 Feb 2024 | INR | 914.95 | 917.2 | 902.75 | 909.6 | 909.6 | +3.3 (+0.36%) | 14,235 |
| 2 Feb 2024 | INR | 905 | 913.35 | 893.55 | 906.3 | 906.3 | +10.85 (+1.21%) | 51,618 |
| 1 Feb 2024 | INR | 919 | 943.75 | 891 | 895.45 | 895.45 | -19.75 (-2.16%) | 31,741 |
| 31 Jan 2024 | INR | 895.55 | 938 | 895.55 | 915.2 | 915.2 | +20.1 (+2.25%) | 59,319 |
| 30 Jan 2024 | INR | 882.55 | 912.9 | 864.2 | 895.1 | 895.1 | +23.8 (+2.73%) | 99,834 |
| 29 Jan 2024 | INR | 860.15 | 885 | 860 | 871.3 | 871.3 | +16.15 (+1.89%) | 69,887 |
| 25 Jan 2024 | INR | 810.15 | 871.9 | 808.65 | 855.15 | 855.15 | +45.2 (+5.58%) | 54,340 |
| 24 Jan 2024 | INR | 810.25 | 821.95 | 802.2 | 809.95 | 809.95 | -7.95 (-0.97%) | 49,698 |
| 23 Jan 2024 | INR | 860 | 860.35 | 813.35 | 817.9 | 817.9 | -32.85 (-3.86%) | 27,677 |
| 20 Jan 2024 | INR | 866.15 | 872 | 849 | 850.75 | 850.75 | -20.5 (-2.35%) | 33,821 |
| 19 Jan 2024 | INR | 858.45 | 876.75 | 858.45 | 871.25 | 871.25 | +18.5 (+2.17%) | 14,527 |
| 18 Jan 2024 | INR | 860.9 | 866.35 | 839.8 | 852.75 | 852.75 | -11.4 (-1.32%) | 20,403 |
| 17 Jan 2024 | INR | 873.85 | 875.9 | 861 | 864.15 | 864.15 | -14.05 (-1.60%) | 13,806 |
| 16 Jan 2024 | INR | 885.1 | 888.35 | 871.7 | 878.2 | 878.2 | -4.7 (-0.53%) | 14,519 |
| 15 Jan 2024 | INR | 881.5 | 887.65 | 866.75 | 882.9 | 882.9 | +6.5 (+0.74%) | 15,129 |
