| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 864.7 | 881.7 | 863.7 | 876.4 | 876.4 | +16.25 (+1.89%) | 18,594 |
| 11 Jan 2024 | INR | 875 | 878.35 | 858.05 | 860.15 | 860.15 | -10.2 (-1.17%) | 14,681 |
| 10 Jan 2024 | INR | 870.5 | 874.5 | 858.15 | 870.35 | 870.35 | -0.95 (-0.11%) | 14,862 |
| 9 Jan 2024 | INR | 884 | 886.05 | 869.2 | 871.3 | 871.3 | -5.75 (-0.66%) | 72,212 |
| 8 Jan 2024 | INR | 886.3 | 893.15 | 872.9 | 877.05 | 877.05 | -12.15 (-1.37%) | 53,792 |
| 5 Jan 2024 | INR | 905.1 | 908.4 | 882.8 | 889.2 | 889.2 | -13.1 (-1.45%) | 59,806 |
| 4 Jan 2024 | INR | 876.1 | 912.4 | 876.1 | 902.3 | 902.3 | +26.25 (+3.00%) | 117,393 |
| 3 Jan 2024 | INR | 872.15 | 885 | 867.4 | 876.05 | 876.05 | +0.15 (+0.02%) | 75,423 |
| 2 Jan 2024 | INR | 878.35 | 894 | 872 | 875.9 | 875.9 | -2.25 (-0.26%) | 25,393 |
| 1 Jan 2024 | INR | 883.2 | 894.95 | 876.1 | 878.15 | 878.15 | -5.2 (-0.59%) | 58,287 |
| 29 Dec 2023 | INR | 888.85 | 904.35 | 877 | 883.35 | 883.35 | -5.2 (-0.59%) | 45,145 |
| 28 Dec 2023 | INR | 902.15 | 907.7 | 883.05 | 888.55 | 888.55 | -7.55 (-0.84%) | 61,832 |
| 27 Dec 2023 | INR | 925.95 | 944 | 893 | 896.1 | 896.1 | -32.9 (-3.54%) | 183,908 |
| 26 Dec 2023 | INR | 910.8 | 937.25 | 876.7 | 929 | 929 | +18.65 (+2.05%) | 173,268 |
| 22 Dec 2023 | INR | 944 | 959.65 | 906.25 | 910.35 | 910.35 | -29.55 (-3.14%) | 214,859 |
| 21 Dec 2023 | INR | 933.15 | 990 | 855.2 | 939.9 | 939.9 | 0.0 (0.0%) | 1,645,249 |
