| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 345.55 | 350.4 | 337.45 | 338.6 | 338.6 | -8.2 (-2.36%) | 22,285 |
| 10 Apr 2024 | INR | 342 | 352.75 | 331.3 | 346.8 | 346.8 | +12.3 (+3.68%) | 24,101 |
| 9 Apr 2024 | INR | 335.55 | 347.65 | 333 | 334.5 | 334.5 | -2.45 (-0.73%) | 8,991 |
| 8 Apr 2024 | INR | 320.05 | 350.9 | 320.05 | 336.95 | 336.95 | +14.05 (+4.35%) | 51,162 |
| 5 Apr 2024 | INR | 314 | 327.25 | 314 | 322.9 | 322.9 | +4.25 (+1.33%) | 17,233 |
| 4 Apr 2024 | INR | 314.7 | 324.8 | 313.55 | 318.65 | 318.65 | +7.8 (+2.51%) | 61,310 |
| 3 Apr 2024 | INR | 317.5 | 317.6 | 310 | 310.85 | 310.85 | -6.05 (-1.91%) | 25,974 |
| 2 Apr 2024 | INR | 313.4 | 324.3 | 307.55 | 316.9 | 316.9 | +3.7 (+1.18%) | 47,253 |
| 1 Apr 2024 | INR | 262.3 | 313.2 | 262.3 | 313.2 | 313.2 | +52.2 (+20%) | 148,205 |
| 28 Mar 2024 | INR | 269.45 | 269.45 | 260.05 | 261 | 261 | -3.15 (-1.19%) | 15,511 |
| 27 Mar 2024 | INR | 263.05 | 271 | 256 | 264.15 | 264.15 | +0.25 (+0.09%) | 45,531 |
| 26 Mar 2024 | INR | 276.8 | 276.8 | 262.5 | 263.9 | 263.9 | -10.15 (-3.70%) | 74,580 |
| 22 Mar 2024 | INR | 275.6 | 278.5 | 273 | 274.05 | 274.05 | -0.85 (-0.31%) | 16,987 |
| 21 Mar 2024 | INR | 278.45 | 283.9 | 272.15 | 274.9 | 274.9 | +1.2 (+0.44%) | 17,787 |
| 20 Mar 2024 | INR | 282.95 | 282.95 | 271.85 | 273.7 | 273.7 | +0.5 (+0.18%) | 22,960 |
| 19 Mar 2024 | INR | 278.8 | 282.5 | 272.9 | 273.2 | 273.2 | -8.3 (-2.95%) | 24,535 |
| 18 Mar 2024 | INR | 282.45 | 289.95 | 278 | 281.5 | 281.5 | -4.9 (-1.71%) | 31,157 |
| 15 Mar 2024 | INR | 281.15 | 292.5 | 281.15 | 286.4 | 286.4 | +0.3 (+0.10%) | 34,026 |
| 14 Mar 2024 | INR | 285 | 292.75 | 282 | 286.1 | 286.1 | +1.25 (+0.44%) | 45,594 |
| 13 Mar 2024 | INR | 299.05 | 304.4 | 278 | 284.85 | 284.85 | -14.05 (-4.70%) | 42,018 |
| 12 Mar 2024 | INR | 321.8 | 322.35 | 292.9 | 298.9 | 298.9 | -23 (-7.15%) | 41,685 |
| 11 Mar 2024 | INR | 328.8 | 332.65 | 321 | 321.9 | 321.9 | -10.25 (-3.09%) | 9,269 |
| 7 Mar 2024 | INR | 331.75 | 337.15 | 327.75 | 332.15 | 332.15 | +1.35 (+0.41%) | 12,228 |
| 6 Mar 2024 | INR | 339.75 | 339.75 | 328.5 | 330.8 | 330.8 | -11.4 (-3.33%) | 21,369 |
| 5 Mar 2024 | INR | 337.55 | 343.85 | 337.55 | 342.2 | 342.2 | -1 (-0.29%) | 4,730 |
| 4 Mar 2024 | INR | 341.55 | 347.9 | 339 | 343.2 | 343.2 | +2.8 (+0.82%) | 50,263 |
| 1 Mar 2024 | INR | 339.45 | 344.35 | 339.45 | 340.4 | 340.4 | +0.95 (+0.28%) | 3,401 |
| 29 Feb 2024 | INR | 335 | 340.55 | 335 | 339.45 | 339.45 | +2.8 (+0.83%) | 5,024 |
| 28 Feb 2024 | INR | 352.1 | 352.1 | 334.55 | 336.65 | 336.65 | -11.4 (-3.28%) | 24,846 |
| 27 Feb 2024 | INR | 352.4 | 352.4 | 336.3 | 348.05 | 348.05 | -0.65 (-0.19%) | 18,408 |
