| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 351.45 | 351.8 | 345.1 | 348.7 | 348.7 | -1.9 (-0.54%) | 13,362 |
| 23 Feb 2024 | INR | 351.8 | 356.8 | 347.05 | 350.6 | 350.6 | +3.1 (+0.89%) | 36,924 |
| 22 Feb 2024 | INR | 350.05 | 354.15 | 344.55 | 347.5 | 347.5 | +0.8 (+0.23%) | 19,761 |
| 21 Feb 2024 | INR | 346.95 | 365 | 344.45 | 346.7 | 346.7 | +2.35 (+0.68%) | 68,000 |
| 20 Feb 2024 | INR | 344.45 | 347.75 | 342.05 | 344.35 | 344.35 | +1.25 (+0.36%) | 13,169 |
| 19 Feb 2024 | INR | 344 | 344.8 | 340 | 343.1 | 343.1 | -0.6 (-0.17%) | 13,319 |
| 16 Feb 2024 | INR | 346.9 | 351.95 | 342.9 | 343.7 | 343.7 | +1.15 (+0.34%) | 15,920 |
| 15 Feb 2024 | INR | 341.45 | 349.5 | 337.9 | 342.55 | 342.55 | +3.55 (+1.05%) | 38,489 |
| 14 Feb 2024 | INR | 321.25 | 339.8 | 321.25 | 339 | 339 | +9.55 (+2.90%) | 29,012 |
| 13 Feb 2024 | INR | 330 | 335.6 | 317.65 | 329.45 | 329.45 | -1.9 (-0.57%) | 56,911 |
| 12 Feb 2024 | INR | 332.2 | 341.2 | 329.8 | 331.35 | 331.35 | -4.35 (-1.30%) | 24,811 |
| 9 Feb 2024 | INR | 321.05 | 338.35 | 321.05 | 335.7 | 335.7 | +11.55 (+3.56%) | 58,209 |
| 8 Feb 2024 | INR | 332 | 335 | 321.1 | 324.15 | 324.15 | -8.4 (-2.53%) | 19,441 |
| 7 Feb 2024 | INR | 334.65 | 341 | 328.5 | 332.55 | 332.55 | +7.15 (+2.20%) | 26,377 |
| 6 Feb 2024 | INR | 322.9 | 329.85 | 321.95 | 325.4 | 325.4 | +0.3 (+0.09%) | 37,732 |
| 5 Feb 2024 | INR | 330.05 | 335.05 | 322 | 325.1 | 325.1 | -6.9 (-2.08%) | 13,375 |
| 2 Feb 2024 | INR | 340 | 342.5 | 330 | 332 | 332 | -6.05 (-1.79%) | 15,141 |
| 1 Feb 2024 | INR | 346.95 | 346.95 | 335.5 | 338.05 | 338.05 | -4.1 (-1.20%) | 8,083 |
| 31 Jan 2024 | INR | 340 | 348 | 338.85 | 342.15 | 342.15 | +3.65 (+1.08%) | 10,305 |
| 30 Jan 2024 | INR | 329.7 | 340.55 | 329.2 | 338.5 | 338.5 | +8.55 (+2.59%) | 14,422 |
| 29 Jan 2024 | INR | 329.25 | 334.65 | 328.15 | 329.95 | 329.95 | +0.4 (+0.12%) | 12,706 |
| 25 Jan 2024 | INR | 330 | 333.4 | 328.4 | 329.55 | 329.55 | +0.55 (+0.17%) | 6,361 |
| 24 Jan 2024 | INR | 332.1 | 336.2 | 327.05 | 329 | 329 | -2.6 (-0.78%) | 31,550 |
| 23 Jan 2024 | INR | 343.1 | 344.5 | 330 | 331.6 | 331.6 | -9.55 (-2.80%) | 13,418 |
| 20 Jan 2024 | INR | 340.3 | 347.3 | 340.05 | 341.15 | 341.15 | -1.55 (-0.45%) | 7,973 |
| 19 Jan 2024 | INR | 343.75 | 347.7 | 341.35 | 342.7 | 342.7 | +0.15 (+0.04%) | 10,193 |
| 18 Jan 2024 | INR | 344.15 | 349.05 | 337.25 | 342.55 | 342.55 | -2.6 (-0.75%) | 19,327 |
| 17 Jan 2024 | INR | 352.4 | 353 | 342.8 | 345.15 | 345.15 | -10.25 (-2.88%) | 35,063 |
| 16 Jan 2024 | INR | 358.25 | 360.95 | 347.35 | 355.4 | 355.4 | +4.85 (+1.38%) | 112,746 |
| 15 Jan 2024 | INR | 355.75 | 362.45 | 348 | 350.55 | 350.55 | -5.85 (-1.64%) | 52,134 |
