| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 358 | 363.65 | 355.05 | 356.4 | 356.4 | +0.5 (+0.14%) | 31,639 |
| 11 Jan 2024 | INR | 340.1 | 360.75 | 340.1 | 355.9 | 355.9 | +12.95 (+3.78%) | 46,997 |
| 10 Jan 2024 | INR | 340.55 | 346.2 | 338.15 | 342.95 | 342.95 | -0.45 (-0.13%) | 16,523 |
| 9 Jan 2024 | INR | 345 | 346.05 | 340.05 | 343.4 | 343.4 | +2.65 (+0.78%) | 31,900 |
| 8 Jan 2024 | INR | 353.15 | 355.5 | 339.55 | 340.75 | 340.75 | -11.65 (-3.31%) | 35,293 |
| 5 Jan 2024 | INR | 356 | 360.7 | 348.45 | 352.4 | 352.4 | -1 (-0.28%) | 19,232 |
| 4 Jan 2024 | INR | 360.1 | 364.4 | 350.55 | 353.4 | 353.4 | -3.2 (-0.90%) | 87,404 |
| 3 Jan 2024 | INR | 336.85 | 359.15 | 333.4 | 356.6 | 356.6 | +21.6 (+6.45%) | 96,869 |
| 2 Jan 2024 | INR | 331.25 | 337.55 | 329.1 | 335 | 335 | +4.35 (+1.32%) | 68,854 |
| 1 Jan 2024 | INR | 327.55 | 334.5 | 327.55 | 330.65 | 330.65 | +0.05 (+0.02%) | 65,738 |
| 29 Dec 2023 | INR | 331.85 | 338.1 | 330.05 | 330.6 | 330.6 | -1.1 (-0.33%) | 215,127 |
| 28 Dec 2023 | INR | 342.55 | 342.55 | 330.75 | 331.7 | 331.7 | -6.6 (-1.95%) | 115,563 |
| 27 Dec 2023 | INR | 346.95 | 346.95 | 337.4 | 338.3 | 338.3 | +4 (+1.20%) | 66,746 |
| 26 Dec 2023 | INR | 343.8 | 354.35 | 323.95 | 334.3 | 334.3 | 0.0 (0.0%) | 365,408 |
