| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 157.75 | 172.5 | 155.6 | 166.2 | 166.2 | +7.75 (+4.89%) | 86,400 |
| 10 Apr 2024 | INR | 159 | 160 | 156.9 | 158.45 | 158.45 | -0.55 (-0.35%) | 13,200 |
| 9 Apr 2024 | INR | 159.9 | 163.95 | 158 | 159 | 159 | -1 (-0.63%) | 19,200 |
| 8 Apr 2024 | INR | 157.1 | 160.95 | 156.9 | 160 | 160 | -1.8 (-1.11%) | 20,400 |
| 5 Apr 2024 | INR | 157.6 | 168.5 | 157 | 161.8 | 161.8 | +7.2 (+4.66%) | 100,800 |
| 4 Apr 2024 | INR | 160.55 | 161 | 154 | 154.6 | 154.6 | -1.25 (-0.80%) | 28,800 |
| 3 Apr 2024 | INR | 165.95 | 166.5 | 155 | 155.85 | 155.85 | -9.55 (-5.77%) | 90,000 |
| 2 Apr 2024 | INR | 166 | 177 | 164.55 | 165.4 | 165.4 | +4.3 (+2.67%) | 42,000 |
| 1 Apr 2024 | INR | 152 | 164 | 152 | 161.1 | 161.1 | +9.45 (+6.23%) | 58,800 |
| 28 Mar 2024 | INR | 154.9 | 160 | 150 | 151.65 | 151.65 | -3.25 (-2.10%) | 52,800 |
| 27 Mar 2024 | INR | 166 | 168 | 152 | 154.9 | 154.9 | -7.7 (-4.74%) | 129,600 |
| 26 Mar 2024 | INR | 179.9 | 181 | 159 | 162.6 | 162.6 | -17.3 (-9.62%) | 73,200 |
| 22 Mar 2024 | INR | 183.5 | 185 | 178 | 179.9 | 179.9 | -8.05 (-4.28%) | 14,400 |
| 21 Mar 2024 | INR | 191.7 | 196.9 | 186.45 | 187.95 | 187.95 | +0.85 (+0.45%) | 34,800 |
| 20 Mar 2024 | INR | 188.9 | 192.95 | 183 | 187.1 | 187.1 | +7.1 (+3.94%) | 16,800 |
| 19 Mar 2024 | INR | 186.05 | 195 | 175 | 180 | 180 | -1.9 (-1.04%) | 51,600 |
| 18 Mar 2024 | INR | 155.5 | 181.9 | 155.5 | 181.9 | 181.9 | +30.3 (+19.99%) | 158,400 |
| 15 Mar 2024 | INR | 154.05 | 157 | 142.1 | 151.6 | 151.6 | -0.1 (-0.07%) | 66,000 |
| 14 Mar 2024 | INR | 138 | 163.5 | 138 | 151.7 | 151.7 | +15.45 (+11.34%) | 114,000 |
| 13 Mar 2024 | INR | 150.3 | 151 | 131 | 136.25 | 136.25 | -14.05 (-9.35%) | 76,800 |
| 12 Mar 2024 | INR | 166 | 167.15 | 148 | 150.3 | 150.3 | -24.1 (-13.82%) | 91,200 |
| 11 Mar 2024 | INR | 195 | 195 | 173 | 174.4 | 174.4 | -18.9 (-9.78%) | 43,200 |
| 7 Mar 2024 | INR | 199 | 199 | 190.25 | 193.3 | 193.3 | -7.35 (-3.66%) | 34,800 |
| 6 Mar 2024 | INR | 191.1 | 213.95 | 171 | 200.65 | 200.65 | +7.95 (+4.13%) | 97,200 |
| 5 Mar 2024 | INR | 190.1 | 193.5 | 181.9 | 192.7 | 192.7 | -4.65 (-2.36%) | 61,200 |
| 4 Mar 2024 | INR | 200 | 200.1 | 196.05 | 197.35 | 197.35 | -6.65 (-3.26%) | 21,600 |
| 1 Mar 2024 | INR | 203 | 206 | 201.2 | 204 | 204 | +4.65 (+2.33%) | 20,400 |
| 29 Feb 2024 | INR | 201.05 | 201.05 | 195.1 | 199.35 | 199.35 | -1.65 (-0.82%) | 16,800 |
| 28 Feb 2024 | INR | 204 | 206.95 | 199 | 201 | 201 | -3 (-1.47%) | 50,400 |
| 27 Feb 2024 | INR | 207.7 | 208 | 203 | 204 | 204 | 0.0 (0.0%) | 24,000 |
