| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 208.65 | 212 | 202 | 204 | 204 | -4.65 (-2.23%) | 40,800 |
| 23 Feb 2024 | INR | 206.9 | 214.8 | 205.25 | 208.65 | 208.65 | +1.8 (+0.87%) | 27,600 |
| 22 Feb 2024 | INR | 215.2 | 215.2 | 205 | 206.85 | 206.85 | -6.1 (-2.86%) | 43,200 |
| 21 Feb 2024 | INR | 217.05 | 226.85 | 210.35 | 212.95 | 212.95 | -14.05 (-6.19%) | 43,200 |
| 20 Feb 2024 | INR | 228 | 229 | 218 | 227 | 227 | -3.75 (-1.63%) | 25,200 |
| 19 Feb 2024 | INR | 222 | 240 | 222 | 230.75 | 230.75 | +8 (+3.59%) | 54,000 |
| 16 Feb 2024 | INR | 201.15 | 227 | 201.15 | 222.75 | 222.75 | +22.75 (+11.38%) | 133,200 |
| 15 Feb 2024 | INR | 208 | 208 | 199.75 | 200 | 200 | -3.8 (-1.86%) | 61,200 |
| 14 Feb 2024 | INR | 199.75 | 207 | 199 | 203.8 | 203.8 | -4.4 (-2.11%) | 34,800 |
| 13 Feb 2024 | INR | 205.2 | 209 | 199 | 208.2 | 208.2 | +3 (+1.46%) | 50,400 |
| 12 Feb 2024 | INR | 205.05 | 211 | 202 | 205.2 | 205.2 | -4.7 (-2.24%) | 38,400 |
| 9 Feb 2024 | INR | 208 | 223 | 202.05 | 209.9 | 209.9 | -0.25 (-0.12%) | 73,200 |
| 8 Feb 2024 | INR | 229.95 | 230 | 208.5 | 210.15 | 210.15 | -14.7 (-6.54%) | 55,200 |
| 7 Feb 2024 | INR | 206 | 240 | 206 | 224.85 | 224.85 | +19.85 (+9.68%) | 110,400 |
| 6 Feb 2024 | INR | 216.75 | 216.75 | 203 | 205 | 205 | -11.1 (-5.14%) | 79,200 |
| 5 Feb 2024 | INR | 230 | 230 | 210 | 216.1 | 216.1 | -13.15 (-5.74%) | 106,800 |
| 2 Feb 2024 | INR | 232.95 | 232.95 | 225 | 229.25 | 229.25 | -2.05 (-0.89%) | 61,200 |
| 1 Feb 2024 | INR | 243 | 243 | 228 | 231.3 | 231.3 | -8.4 (-3.50%) | 61,200 |
| 31 Jan 2024 | INR | 235 | 249.8 | 235 | 239.7 | 239.7 | +5.83 (+2.49%) | 70,800 |
| 30 Jan 2024 | INR | 241 | 241 | 220 | 233.87 | 233.87 | -7.33 (-3.04%) | 116,400 |
| 29 Jan 2024 | INR | 265 | 270 | 236 | 241.2 | 241.2 | -25.33 (-9.50%) | 70,800 |
| 25 Jan 2024 | INR | 280 | 280 | 259 | 266.53 | 266.53 | -17.51 (-6.16%) | 51,600 |
| 24 Jan 2024 | INR | 266 | 289 | 266 | 284.04 | 284.04 | +15.87 (+5.92%) | 38,400 |
| 23 Jan 2024 | INR | 288 | 288 | 262.02 | 268.17 | 268.17 | -24.83 (-8.47%) | 61,200 |
| 20 Jan 2024 | INR | 303.7 | 310 | 290 | 293 | 293 | -4.18 (-1.41%) | 38,400 |
| 19 Jan 2024 | INR | 295 | 317.75 | 288 | 297.18 | 297.18 | -2.6 (-0.87%) | 80,400 |
| 18 Jan 2024 | INR | 310 | 319 | 281 | 299.78 | 299.78 | -9.11 (-2.95%) | 56,400 |
| 17 Jan 2024 | INR | 273 | 323 | 241 | 308.89 | 308.89 | +34.14 (+12.43%) | 188,400 |
| 16 Jan 2024 | INR | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | +13.08 (+5.00%) | 10,800 |
| 15 Jan 2024 | INR | 261 | 261.67 | 260 | 261.67 | 261.67 | +12.46 (+5.00%) | 15,600 |
