Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 244 | 249.21 | 237.35 | 249.21 | 249.21 | +11.86 (+5.00%) | 110,400 |
11 Jan 2024 | INR | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | +11.3 (+5.00%) | 37,200 |
10 Jan 2024 | INR | 217 | 226.05 | 205.1 | 226.05 | 226.05 | +10.76 (+5.00%) | 66,000 |
9 Jan 2024 | INR | 221 | 221 | 214.25 | 215.29 | 215.29 | -10.23 (-4.54%) | 141,600 |
8 Jan 2024 | INR | 230.93 | 230.93 | 208.95 | 225.52 | 225.52 | +5.58 (+2.54%) | 381,600 |
5 Jan 2024 | INR | 219.94 | 219.94 | 210.05 | 219.94 | 219.94 | +10.47 (+5.00%) | 658,800 |
4 Jan 2024 | INR | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | +9.97 (+5.00%) | 50,400 |
3 Jan 2024 | INR | 190 | 199.5 | 190 | 199.5 | 199.5 | 0.0 (0.0%) | 795,600 |