| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 187.25 | 190.6 | 183.4 | 184.2 | 184.2 | -5.05 (-2.67%) | 57,151 |
| 10 Apr 2024 | INR | 190.15 | 193.3 | 184.4 | 189.25 | 189.25 | +0.2 (+0.11%) | 43,068 |
| 9 Apr 2024 | INR | 195.95 | 196.75 | 188.5 | 189.05 | 189.05 | -5.55 (-2.85%) | 103,132 |
| 8 Apr 2024 | INR | 187.4 | 196.3 | 186.85 | 194.6 | 194.6 | +10.95 (+5.96%) | 113,797 |
| 5 Apr 2024 | INR | 181.2 | 185 | 180 | 183.65 | 183.65 | +1.35 (+0.74%) | 22,998 |
| 4 Apr 2024 | INR | 188.95 | 188.95 | 177.3 | 182.3 | 182.3 | +3.85 (+2.16%) | 91,191 |
| 3 Apr 2024 | INR | 174.4 | 180.55 | 170.5 | 178.45 | 178.45 | +5.9 (+3.42%) | 40,044 |
| 2 Apr 2024 | INR | 158.8 | 176 | 158.8 | 172.55 | 172.55 | +13.9 (+8.76%) | 83,224 |
| 1 Apr 2024 | INR | 151.75 | 159.4 | 151.75 | 158.65 | 158.65 | +7.2 (+4.75%) | 58,505 |
| 28 Mar 2024 | INR | 153.75 | 156.35 | 150.95 | 151.45 | 151.45 | -1.95 (-1.27%) | 50,092 |
| 27 Mar 2024 | INR | 156.05 | 157.85 | 152.6 | 153.4 | 153.4 | -3.2 (-2.04%) | 117,314 |
| 26 Mar 2024 | INR | 159.3 | 161.25 | 156.05 | 156.6 | 156.6 | -3 (-1.88%) | 66,531 |
| 22 Mar 2024 | INR | 160.35 | 162.3 | 158.85 | 159.6 | 159.6 | -0.35 (-0.22%) | 41,922 |
| 21 Mar 2024 | INR | 161.15 | 162.1 | 159.5 | 159.95 | 159.95 | +1.4 (+0.88%) | 54,482 |
| 20 Mar 2024 | INR | 163.45 | 165.1 | 158 | 158.55 | 158.55 | -4.85 (-2.97%) | 162,294 |
| 19 Mar 2024 | INR | 164.3 | 170 | 162.65 | 163.4 | 163.4 | -0.9 (-0.55%) | 79,959 |
| 18 Mar 2024 | INR | 162.55 | 165 | 160.05 | 164.3 | 164.3 | +1.9 (+1.17%) | 49,758 |
| 15 Mar 2024 | INR | 161.9 | 165.25 | 159 | 162.4 | 162.4 | -0.3 (-0.18%) | 52,875 |
| 14 Mar 2024 | INR | 153.05 | 166.1 | 153.05 | 162.7 | 162.7 | +6.9 (+4.43%) | 80,992 |
| 13 Mar 2024 | INR | 165 | 168 | 155.25 | 155.8 | 155.8 | -8.75 (-5.32%) | 236,555 |
| 12 Mar 2024 | INR | 173.35 | 173.6 | 164 | 164.55 | 164.55 | -8.5 (-4.91%) | 116,904 |
| 11 Mar 2024 | INR | 178 | 178.9 | 172.5 | 173.05 | 173.05 | -3.7 (-2.09%) | 51,570 |
| 7 Mar 2024 | INR | 175.05 | 178.8 | 175.05 | 176.75 | 176.75 | +2.75 (+1.58%) | 41,182 |
| 6 Mar 2024 | INR | 180.2 | 182.2 | 173.1 | 174 | 174 | -6.6 (-3.65%) | 72,670 |
| 5 Mar 2024 | INR | 184.45 | 184.75 | 180.2 | 180.6 | 180.6 | -3.95 (-2.14%) | 45,319 |
| 4 Mar 2024 | INR | 187.5 | 188.65 | 183.2 | 184.55 | 184.55 | +2.1 (+1.15%) | 20,280 |
| 1 Mar 2024 | INR | 185.1 | 186.8 | 181.65 | 182.45 | 182.45 | -2.05 (-1.11%) | 23,488 |
| 29 Feb 2024 | INR | 184.05 | 186.3 | 181.25 | 184.5 | 184.5 | +0.4 (+0.22%) | 31,536 |
| 28 Feb 2024 | INR | 189.75 | 190.5 | 183.6 | 184.1 | 184.1 | -3.05 (-1.63%) | 27,130 |
| 27 Feb 2024 | INR | 197.45 | 197.65 | 186.7 | 187.15 | 187.15 | -7.9 (-4.05%) | 80,775 |
