| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 195.05 | 199.6 | 193.4 | 195.05 | 195.05 | -0.3 (-0.15%) | 93,709 |
| 23 Feb 2024 | INR | 189.4 | 196.5 | 189.4 | 195.35 | 195.35 | +6.25 (+3.31%) | 79,387 |
| 22 Feb 2024 | INR | 191.05 | 191.75 | 187.05 | 189.1 | 189.1 | -1.25 (-0.66%) | 26,377 |
| 21 Feb 2024 | INR | 197.85 | 198.4 | 189.75 | 190.35 | 190.35 | -6.4 (-3.25%) | 76,177 |
| 20 Feb 2024 | INR | 193.9 | 201.95 | 191.6 | 196.75 | 196.75 | +2.75 (+1.42%) | 111,889 |
| 19 Feb 2024 | INR | 199.65 | 199.65 | 193.1 | 194 | 194 | -4.6 (-2.32%) | 90,821 |
| 16 Feb 2024 | INR | 201.7 | 208 | 195.75 | 198.6 | 198.6 | +12.3 (+6.60%) | 336,006 |
| 15 Feb 2024 | INR | 182.05 | 189 | 182.05 | 186.3 | 186.3 | +4.7 (+2.59%) | 36,194 |
| 14 Feb 2024 | INR | 178.3 | 187.8 | 176 | 181.6 | 181.6 | +2.7 (+1.51%) | 79,265 |
| 13 Feb 2024 | INR | 180.25 | 181.95 | 175.25 | 178.9 | 178.9 | -2.35 (-1.30%) | 105,104 |
| 12 Feb 2024 | INR | 192.05 | 193.85 | 180.25 | 181.25 | 181.25 | -10.8 (-5.62%) | 190,026 |
| 9 Feb 2024 | INR | 192.95 | 194.6 | 186.25 | 192.05 | 192.05 | -0.75 (-0.39%) | 177,428 |
| 8 Feb 2024 | INR | 198.45 | 198.45 | 192.05 | 192.8 | 192.8 | -2.85 (-1.46%) | 117,170 |
| 7 Feb 2024 | INR | 197.15 | 199.5 | 195 | 195.65 | 195.65 | -0.9 (-0.46%) | 192,236 |
| 6 Feb 2024 | INR | 193.9 | 199.6 | 192.1 | 196.55 | 196.55 | +2.55 (+1.31%) | 269,893 |
| 5 Feb 2024 | INR | 203.95 | 204.2 | 192.55 | 194 | 194 | -10.2 (-5.00%) | 570,535 |
| 2 Feb 2024 | INR | 210.55 | 212.15 | 204 | 204.2 | 204.2 | -5.5 (-2.62%) | 381,622 |
| 1 Feb 2024 | INR | 213.25 | 213.45 | 207.5 | 209.7 | 209.7 | -1.25 (-0.59%) | 596,364 |
| 31 Jan 2024 | INR | 209.05 | 216.55 | 209.05 | 210.95 | 210.95 | +3.25 (+1.56%) | 450,683 |
| 30 Jan 2024 | INR | 225 | 225 | 205.7 | 207.7 | 207.7 | 0.0 (0.0%) | 1,276,036 |
