| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 225.75 | 225.75 | 214 | 215.8 | 215.8 | -6.7 (-3.01%) | 445,195 |
| 23 Feb 2024 | INR | 229.35 | 234.5 | 220.25 | 222.5 | 222.5 | -4.05 (-1.79%) | 186,067 |
| 22 Feb 2024 | INR | 214.75 | 230 | 207.65 | 226.55 | 226.55 | +13.6 (+6.39%) | 744,138 |
| 21 Feb 2024 | INR | 212.55 | 223.85 | 210.4 | 212.95 | 212.95 | +2.25 (+1.07%) | 412,764 |
| 20 Feb 2024 | INR | 197.35 | 217.95 | 197 | 210.7 | 210.7 | +13.45 (+6.82%) | 366,968 |
| 19 Feb 2024 | INR | 194.25 | 202.55 | 187.1 | 197.25 | 197.25 | +2.55 (+1.31%) | 319,556 |
| 16 Feb 2024 | INR | 205.65 | 205.95 | 190.1 | 194.7 | 194.7 | -8.25 (-4.07%) | 340,422 |
| 15 Feb 2024 | INR | 202.95 | 209.95 | 202.5 | 202.95 | 202.95 | +0.25 (+0.12%) | 497,126 |
| 14 Feb 2024 | INR | 196.25 | 204.55 | 195.95 | 202.7 | 202.7 | +1.8 (+0.90%) | 622,447 |
| 13 Feb 2024 | INR | 211.05 | 217.35 | 197 | 200.9 | 200.9 | -2.55 (-1.25%) | 909,449 |
| 12 Feb 2024 | INR | 187 | 223.5 | 170.15 | 203.45 | 203.45 | 0.0 (0.0%) | 4,906,465 |
