| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 205.5 | 208 | 200.15 | 201.95 | 201.95 | -4 (-1.94%) | 21,298 |
| 10 Apr 2024 | INR | 206.05 | 210.85 | 205.1 | 205.95 | 205.95 | -2.05 (-0.99%) | 52,389 |
| 9 Apr 2024 | INR | 208.7 | 211.95 | 204.6 | 208 | 208 | +0.3 (+0.14%) | 29,603 |
| 8 Apr 2024 | INR | 204 | 211.65 | 202 | 207.7 | 207.7 | +4.95 (+2.44%) | 52,019 |
| 5 Apr 2024 | INR | 202.75 | 205.2 | 202 | 202.75 | 202.75 | -0.15 (-0.07%) | 88,557 |
| 4 Apr 2024 | INR | 209.65 | 209.65 | 202 | 202.9 | 202.9 | -3.9 (-1.89%) | 51,611 |
| 3 Apr 2024 | INR | 202.3 | 210 | 201 | 206.8 | 206.8 | +2.75 (+1.35%) | 133,254 |
| 2 Apr 2024 | INR | 200.05 | 204.7 | 197.5 | 204.05 | 204.05 | +4.05 (+2.03%) | 29,961 |
| 1 Apr 2024 | INR | 193.9 | 202 | 192.05 | 200 | 200 | +9.35 (+4.90%) | 111,289 |
| 28 Mar 2024 | INR | 197.15 | 197.15 | 188.15 | 190.65 | 190.65 | +0.6 (+0.32%) | 57,532 |
| 27 Mar 2024 | INR | 194.05 | 197.85 | 188.7 | 190.05 | 190.05 | -6.15 (-3.13%) | 75,134 |
| 26 Mar 2024 | INR | 199 | 199.9 | 191.75 | 196.2 | 196.2 | -2.35 (-1.18%) | 62,236 |
| 22 Mar 2024 | INR | 188 | 203.5 | 186.95 | 198.55 | 198.55 | +9.9 (+5.25%) | 73,685 |
| 21 Mar 2024 | INR | 189.45 | 192.1 | 186.95 | 188.65 | 188.65 | +3 (+1.62%) | 39,446 |
| 20 Mar 2024 | INR | 185.75 | 188.6 | 182.35 | 185.65 | 185.65 | +1.5 (+0.81%) | 62,855 |
| 19 Mar 2024 | INR | 185.1 | 188.8 | 182 | 184.15 | 184.15 | -3 (-1.60%) | 62,122 |
| 18 Mar 2024 | INR | 188.3 | 190.9 | 184.15 | 187.15 | 187.15 | -3.65 (-1.91%) | 53,486 |
| 15 Mar 2024 | INR | 184.45 | 193.35 | 180.65 | 190.8 | 190.8 | +10 (+5.53%) | 189,420 |
| 14 Mar 2024 | INR | 172.25 | 183.95 | 168.4 | 180.8 | 180.8 | +8.45 (+4.90%) | 125,772 |
| 13 Mar 2024 | INR | 183.45 | 184.5 | 169.25 | 172.35 | 172.35 | -9.75 (-5.35%) | 208,953 |
| 12 Mar 2024 | INR | 186.45 | 190.95 | 180.8 | 182.1 | 182.1 | -1.75 (-0.95%) | 129,243 |
| 11 Mar 2024 | INR | 199.4 | 202.8 | 181.85 | 183.85 | 183.85 | -18.15 (-8.99%) | 274,537 |
| 7 Mar 2024 | INR | 204.3 | 206.8 | 200.05 | 202 | 202 | -2.5 (-1.22%) | 708,842 |
| 6 Mar 2024 | INR | 211.95 | 211.95 | 196.05 | 204.5 | 204.5 | -5.35 (-2.55%) | 96,636 |
| 5 Mar 2024 | INR | 218.45 | 225.55 | 206.15 | 209.85 | 209.85 | -1.95 (-0.92%) | 386,518 |
| 4 Mar 2024 | INR | 221.4 | 222 | 210.3 | 211.8 | 211.8 | -6.35 (-2.91%) | 259,789 |
| 1 Mar 2024 | INR | 214.95 | 219.2 | 211.9 | 218.15 | 218.15 | +7.4 (+3.51%) | 91,170 |
| 29 Feb 2024 | INR | 229.6 | 229.6 | 208.5 | 210.75 | 210.75 | -3 (-1.40%) | 74,085 |
| 28 Feb 2024 | INR | 222 | 229.6 | 212.3 | 213.75 | 213.75 | -7.25 (-3.28%) | 260,162 |
| 27 Feb 2024 | INR | 212.2 | 222.85 | 212.2 | 221 | 221 | +5.2 (+2.41%) | 320,566 |
