TSE:5445 - TOKYO TEKKO Co Ltd TOKYO TEKKO Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 JPY 1509.0 1485.0 1500.0 1487.0 1487.0 -13 (-0.87%) 42,400
21 Oct 2021 JPY 1525.0 1500.0 1515.0 1500.0 1500.0 -17 (-1.12%) 36,200
20 Oct 2021 JPY 1547.0 1517.0 1544.0 1517.0 1517.0 -18 (-1.17%) 32,200
19 Oct 2021 JPY 1545.0 1523.0 1539.0 1535.0 1535.0 -10 (-0.65%) 28,800
18 Oct 2021 JPY 1548.0 1524.0 1530.0 1545.0 1545.0 -15 (-0.96%) 45,800
15 Oct 2021 JPY 1560.0 1529.0 1529.0 1560.0 1560.0 +38 (+2.50%) 19,200
14 Oct 2021 JPY 1542.0 1522.0 1540.0 1522.0 1522.0 -29 (-1.87%) 25,200
13 Oct 2021 JPY 1579.0 1551.0 1554.0 1551.0 1551.0 -3 (-0.19%) 28,200
12 Oct 2021 JPY 1569.0 1551.0 1565.0 1554.0 1554.0 -12 (-0.77%) 30,700
11 Oct 2021 JPY 1589.0 1557.0 1589.0 1566.0 1566.0 +2 (+0.13%) 26,500
8 Oct 2021 JPY 1583.0 1549.0 1550.0 1564.0 1564.0 +37 (+2.42%) 35,600
7 Oct 2021 JPY 1540.0 1517.0 1530.0 1527.0 1527.0 -5 (-0.33%) 56,800
6 Oct 2021 JPY 1565.0 1522.0 1547.0 1532.0 1532.0 -2 (-0.13%) 47,800
5 Oct 2021 JPY 1548.0 1520.0 1548.0 1534.0 1534.0 -20 (-1.29%) 45,500
4 Oct 2021 JPY 1577.0 1550.0 1564.0 1554.0 1554.0 +10 (+0.65%) 42,900
1 Oct 2021 JPY 1603.0 1543.0 1592.0 1544.0 1544.0 -52 (-3.26%) 49,300
30 Sep 2021 JPY 1620.0 1596.0 1609.0 1596.0 1596.0 -15 (-0.93%) 36,500
29 Sep 2021 JPY 1619.0 1599.0 1619.0 1611.0 1611.0 -20 (-1.23%) 32,000
28 Sep 2021 JPY 1631.0 1609.0 1622.0 1631.0 1631.0 +11 (+0.68%) 25,200
27 Sep 2021 JPY 1632.0 1617.0 1623.0 1620.0 1620.0 -3 (-0.18%) 19,200
24 Sep 2021 JPY 1637.0 1617.0 1630.0 1623.0 1623.0 +21 (+1.31%) 29,800
22 Sep 2021 JPY 1622.0 1600.0 1616.0 1602.0 1602.0 -14 (-0.87%) 30,900
21 Sep 2021 JPY 1646.0 1604.0 1604.0 1616.0 1616.0 -49 (-2.94%) 54,900
17 Sep 2021 JPY 1674.0 1641.0 1650.0 1665.0 1665.0 +2 (+0.12%) 35,400
16 Sep 2021 JPY 1676.0 1645.0 1656.0 1663.0 1663.0 +7 (+0.42%) 41,000
15 Sep 2021 JPY 1685.0 1647.0 1680.0 1656.0 1656.0 -50 (-2.93%) 47,600
14 Sep 2021 JPY 1715.0 1680.0 1694.0 1706.0 1706.0 +8 (+0.47%) 66,600
13 Sep 2021 JPY 1698.0 1661.0 1662.0 1698.0 1698.0 +33 (+1.98%) 53,300
10 Sep 2021 JPY 1665.0 1645.0 1646.0 1665.0 1665.0 +20 (+1.22%) 27,100
9 Sep 2021 JPY 1665.0 1643.0 1665.0 1645.0 1645.0 -22 (-1.32%) 32,200