| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 4,720 | 4,755 | 4,570 | 4,680 | 4,680 | -60 (-1.27%) | 413,600 |
| 18 Apr 2024 | JPY | 4,680 | 4,780 | 4,680 | 4,740 | 4,740 | +55 (+1.17%) | 79,600 |
| 17 Apr 2024 | JPY | 4,775 | 4,795 | 4,685 | 4,685 | 4,685 | -45 (-0.95%) | 107,500 |
| 16 Apr 2024 | JPY | 4,860 | 4,870 | 4,730 | 4,730 | 4,730 | -175 (-3.57%) | 125,700 |
| 15 Apr 2024 | JPY | 4,890 | 4,905 | 4,835 | 4,905 | 4,905 | -30 (-0.61%) | 99,400 |
| 12 Apr 2024 | JPY | 4,990 | 5,020 | 4,930 | 4,935 | 4,935 | -55 (-1.10%) | 51,300 |
| 11 Apr 2024 | JPY | 4,970 | 5,030 | 4,945 | 4,990 | 4,990 | -30 (-0.60%) | 54,500 |
| 10 Apr 2024 | JPY | 5,010 | 5,090 | 4,995 | 5,020 | 5,020 | +80 (+1.62%) | 68,500 |
| 9 Apr 2024 | JPY | 4,870 | 4,970 | 4,870 | 4,940 | 4,940 | +65 (+1.33%) | 78,600 |
| 8 Apr 2024 | JPY | 4,910 | 4,935 | 4,835 | 4,875 | 4,875 | -40 (-0.81%) | 93,900 |
| 5 Apr 2024 | JPY | 4,915 | 4,955 | 4,875 | 4,915 | 4,915 | -65 (-1.31%) | 100,600 |
| 4 Apr 2024 | JPY | 5,010 | 5,050 | 4,965 | 4,980 | 4,980 | -10 (-0.20%) | 67,800 |
| 3 Apr 2024 | JPY | 4,970 | 5,080 | 4,915 | 4,990 | 4,990 | -20 (-0.40%) | 92,400 |
| 2 Apr 2024 | JPY | 5,120 | 5,140 | 5,010 | 5,010 | 5,010 | -70 (-1.38%) | 73,700 |
| 1 Apr 2024 | JPY | 5,320 | 5,320 | 5,080 | 5,080 | 5,080 | -180 (-3.42%) | 111,000 |
| 29 Mar 2024 | JPY | 5,250 | 5,290 | 5,160 | 5,260 | 5,260 | +30 (+0.57%) | 91,900 |
| 28 Mar 2024 | JPY | 5,310 | 5,400 | 5,190 | 5,230 | 5,230 | -290 (-5.25%) | 288,800 |
| 27 Mar 2024 | JPY | 5,610 | 5,610 | 5,500 | 5,520 | 5,520 | -50 (-0.90%) | 297,600 |
| 26 Mar 2024 | JPY | 5,540 | 5,610 | 5,520 | 5,570 | 5,570 | +40 (+0.72%) | 181,900 |
| 25 Mar 2024 | JPY | 5,550 | 5,630 | 5,500 | 5,530 | 5,530 | -40 (-0.72%) | 188,000 |
| 22 Mar 2024 | JPY | 5,620 | 5,620 | 5,500 | 5,570 | 5,570 | +30 (+0.54%) | 131,400 |
| 21 Mar 2024 | JPY | 5,530 | 5,600 | 5,460 | 5,540 | 5,540 | +100 (+1.84%) | 195,700 |
| 19 Mar 2024 | JPY | 5,370 | 5,450 | 5,350 | 5,440 | 5,440 | +90 (+1.68%) | 98,900 |
| 18 Mar 2024 | JPY | 5,400 | 5,430 | 5,340 | 5,350 | 5,350 | -30 (-0.56%) | 136,500 |
| 15 Mar 2024 | JPY | 5,280 | 5,460 | 5,260 | 5,380 | 5,380 | +20 (+0.37%) | 121,600 |
| 14 Mar 2024 | JPY | 5,380 | 5,390 | 5,310 | 5,360 | 5,360 | +10 (+0.19%) | 76,700 |
| 13 Mar 2024 | JPY | 5,510 | 5,560 | 5,320 | 5,350 | 5,350 | -60 (-1.11%) | 117,700 |
| 12 Mar 2024 | JPY | 5,390 | 5,460 | 5,310 | 5,410 | 5,410 | -80 (-1.46%) | 147,000 |
| 11 Mar 2024 | JPY | 5,840 | 5,880 | 5,450 | 5,490 | 5,490 | -450 (-7.58%) | 329,900 |
| 8 Mar 2024 | JPY | 5,610 | 5,950 | 5,610 | 5,940 | 5,940 | +320 (+5.69%) | 229,300 |
