TSE:5445 - TOKYO TEKKO Co Ltd TOKYO TEKKO Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 1320.0 1300.0 1316.0 1308.0 1308.0 -16 (-1.21%) 34,800
25 Nov 2021 JPY 1324.0 1308.0 1317.0 1324.0 1324.0 +16 (+1.22%) 22,100
24 Nov 2021 JPY 1347.0 1308.0 1334.0 1308.0 1308.0 -26 (-1.95%) 32,600
22 Nov 2021 JPY 1347.0 1310.0 1313.0 1334.0 1334.0 +24 (+1.83%) 39,000
19 Nov 2021 JPY 1333.0 1295.0 1324.0 1310.0 1310.0 -23 (-1.73%) 74,700
18 Nov 2021 JPY 1352.0 1330.0 1352.0 1333.0 1333.0 -19 (-1.41%) 50,900
17 Nov 2021 JPY 1403.0 1352.0 1403.0 1352.0 1352.0 -49 (-3.50%) 58,300
16 Nov 2021 JPY 1421.0 1401.0 1415.0 1401.0 1401.0 -9 (-0.64%) 39,300
15 Nov 2021 JPY 1447.0 1410.0 1443.0 1410.0 1410.0 -29 (-2.02%) 38,300
12 Nov 2021 JPY 1441.0 1410.0 1415.0 1439.0 1439.0 +23 (+1.62%) 32,900
11 Nov 2021 JPY 1444.0 1416.0 1444.0 1416.0 1416.0 -23 (-1.60%) 22,800
10 Nov 2021 JPY 1460.0 1437.0 1460.0 1439.0 1439.0 -8 (-0.55%) 35,800
9 Nov 2021 JPY 1473.0 1445.0 1470.0 1447.0 1447.0 -16 (-1.09%) 23,400
8 Nov 2021 JPY 1469.0 1452.0 1463.0 1463.0 1463.0 +5 (+0.34%) 28,800
5 Nov 2021 JPY 1459.0 1445.0 1455.0 1458.0 1458.0 -5 (-0.34%) 35,400
4 Nov 2021 JPY 1477.0 1450.0 1470.0 1463.0 1463.0 -7 (-0.48%) 83,900
2 Nov 2021 JPY 1508.0 1470.0 1504.0 1470.0 1470.0 -37 (-2.46%) 71,500
1 Nov 2021 JPY 1518.0 1485.0 1485.0 1507.0 1507.0 +17 (+1.14%) 28,300
29 Oct 2021 JPY 1513.0 1474.0 1511.0 1490.0 1490.0 -20 (-1.32%) 47,700
28 Oct 2021 JPY 1533.0 1489.0 1501.0 1510.0 1510.0 -6 (-0.40%) 144,500
27 Oct 2021 JPY 1534.0 1515.0 1530.0 1516.0 1516.0 -15 (-0.98%) 23,700
26 Oct 2021 JPY 1532.0 1503.0 1508.0 1531.0 1531.0 +31 (+2.07%) 29,600
25 Oct 2021 JPY 1513.0 1488.0 1500.0 1500.0 1500.0 +13 (+0.87%) 34,500
22 Oct 2021 JPY 1509.0 1485.0 1500.0 1487.0 1487.0 -13 (-0.87%) 42,400
21 Oct 2021 JPY 1525.0 1500.0 1515.0 1500.0 1500.0 -17 (-1.12%) 36,200
20 Oct 2021 JPY 1547.0 1517.0 1544.0 1517.0 1517.0 -18 (-1.17%) 32,200
19 Oct 2021 JPY 1545.0 1523.0 1539.0 1535.0 1535.0 -10 (-0.65%) 28,800
18 Oct 2021 JPY 1548.0 1524.0 1530.0 1545.0 1545.0 -15 (-0.96%) 45,800
15 Oct 2021 JPY 1560.0 1529.0 1529.0 1560.0 1560.0 +38 (+2.50%) 19,200
14 Oct 2021 JPY 1542.0 1522.0 1540.0 1522.0 1522.0 -29 (-1.87%) 25,200