Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 5,310 | 5,400 | 5,190 | 5,230 | 5,230 | -290 (-5.25%) | 288,800 |
27 Mar 2024 | JPY | 5,610 | 5,610 | 5,500 | 5,520 | 5,520 | -50 (-0.90%) | 297,600 |
26 Mar 2024 | JPY | 5,540 | 5,610 | 5,520 | 5,570 | 5,570 | +40 (+0.72%) | 181,900 |
25 Mar 2024 | JPY | 5,550 | 5,630 | 5,500 | 5,530 | 5,530 | -40 (-0.72%) | 188,000 |
22 Mar 2024 | JPY | 5,620 | 5,620 | 5,500 | 5,570 | 5,570 | +30 (+0.54%) | 131,400 |
21 Mar 2024 | JPY | 5,530 | 5,600 | 5,460 | 5,540 | 5,540 | +100 (+1.84%) | 195,700 |
19 Mar 2024 | JPY | 5,370 | 5,450 | 5,350 | 5,440 | 5,440 | +90 (+1.68%) | 98,900 |
18 Mar 2024 | JPY | 5,400 | 5,430 | 5,340 | 5,350 | 5,350 | -30 (-0.56%) | 136,500 |
15 Mar 2024 | JPY | 5,280 | 5,460 | 5,260 | 5,380 | 5,380 | +20 (+0.37%) | 121,600 |
14 Mar 2024 | JPY | 5,380 | 5,390 | 5,310 | 5,360 | 5,360 | +10 (+0.19%) | 76,700 |
13 Mar 2024 | JPY | 5,510 | 5,560 | 5,320 | 5,350 | 5,350 | -60 (-1.11%) | 117,700 |
12 Mar 2024 | JPY | 5,390 | 5,460 | 5,310 | 5,410 | 5,410 | -80 (-1.46%) | 147,000 |
11 Mar 2024 | JPY | 5,840 | 5,880 | 5,450 | 5,490 | 5,490 | -450 (-7.58%) | 329,900 |
8 Mar 2024 | JPY | 5,610 | 5,950 | 5,610 | 5,940 | 5,940 | +320 (+5.69%) | 229,300 |
7 Mar 2024 | JPY | 5,740 | 5,800 | 5,590 | 5,620 | 5,620 | -60 (-1.06%) | 147,300 |
6 Mar 2024 | JPY | 5,580 | 5,720 | 5,550 | 5,680 | 5,680 | +90 (+1.61%) | 96,700 |
5 Mar 2024 | JPY | 5,530 | 5,680 | 5,500 | 5,590 | 5,590 | +60 (+1.08%) | 99,300 |
4 Mar 2024 | JPY | 5,560 | 5,590 | 5,500 | 5,530 | 5,530 | -20 (-0.36%) | 97,300 |
1 Mar 2024 | JPY | 5,620 | 5,630 | 5,490 | 5,550 | 5,550 | +20 (+0.36%) | 102,200 |
29 Feb 2024 | JPY | 5,600 | 5,620 | 5,460 | 5,530 | 5,530 | -60 (-1.07%) | 140,500 |
28 Feb 2024 | JPY | 5,610 | 5,710 | 5,550 | 5,590 | 5,590 | -40 (-0.71%) | 115,000 |
27 Feb 2024 | JPY | 5,520 | 5,770 | 5,510 | 5,630 | 5,630 | +190 (+3.49%) | 177,400 |
26 Feb 2024 | JPY | 5,360 | 5,600 | 5,350 | 5,440 | 5,440 | +110 (+2.06%) | 225,200 |
22 Feb 2024 | JPY | 5,320 | 5,470 | 5,280 | 5,330 | 5,330 | +50 (+0.95%) | 126,900 |
21 Feb 2024 | JPY | 5,250 | 5,280 | 5,220 | 5,280 | 5,280 | +20 (+0.38%) | 76,100 |
20 Feb 2024 | JPY | 5,370 | 5,380 | 5,250 | 5,260 | 5,260 | -110 (-2.05%) | 109,800 |
19 Feb 2024 | JPY | 5,300 | 5,370 | 5,270 | 5,370 | 5,370 | +60 (+1.13%) | 85,900 |
16 Feb 2024 | JPY | 5,170 | 5,380 | 5,150 | 5,310 | 5,310 | +180 (+3.51%) | 173,400 |
15 Feb 2024 | JPY | 5,210 | 5,240 | 5,130 | 5,130 | 5,130 | -40 (-0.77%) | 120,600 |
14 Feb 2024 | JPY | 5,260 | 5,260 | 5,140 | 5,170 | 5,170 | -120 (-2.27%) | 133,300 |